USA Stock ASTE Historical charts - Astec Industries, Inc.

Historical charts for Stock ASTE - Share Astec Industries, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

5Day Average: 33.82
12Day Average: 33.99
20Day Average: 33.6
50Day Average: 34.26
100Day Average: 34.08
150Day Average: 33.95

ASTE Indicators & signals

Indicator MACD (12,26,9)

33.85, 33.92, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 12.86, 16.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	33.84	32.76 to 34.10	2.89%	2.25 times
21 Mon Apr 2025	32.89	32.52 to 33.98	-3.72%	2.26 times
17 Thu Apr 2025	34.16	33.79 to 34.50	0.15%	1.76 times
16 Wed Apr 2025	34.11	33.62 to 34.75	0%	0 times
16 Wed Apr 2025	34.11	33.62 to 34.75	0%	2.99 times
16 Wed Apr 2025	34.11	33.62 to 34.75	0%	0 times
16 Wed Apr 2025	34.11	33.62 to 34.75	0%	0 times
16 Wed Apr 2025	34.11	33.62 to 34.75	0%	0 times
16 Wed Apr 2025	34.11	33.62 to 34.75	0%	0 times
16 Wed Apr 2025	34.11	33.62 to 34.75	0%	2.99 times
16 Wed Apr 2025	34.11	33.62 to 34.75	0%	0 times
16 Wed Apr 2025	34.11	33.62 to 34.75	0%	0 times

Technical analysis forecast for ASTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTE ASTE at this time. Stock is falling and might fall more.

It appears as if ASTE ASTE gave a large move recently.

Stock of ASTE (ASTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTE is bearish for shortterm, and stock might move down till 32.9 or till 31.6. Use a stoploss of 33.89 and if the stock hits stoploss, then it can shoot up till 34.91

Tomorrow's movement Prediction of ASTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.