ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASTE Historical charts - Astec Industries, Inc.

Historical charts for Stock ASTE - Share Astec Industries, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 45
  • 12Day Average: 43.61
  • 20Day Average: 43.72
  • 50Day Average: 45.81
  • 100Day Average: 45.02
  • 150Day Average: 43.44

ASTE Indicators & signals

Indicator MACD (12,26,9)

44.41, 44.57, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

14.75, 22.73, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 45.22 45.14 to 46.82 -2.46% 0.58 times
04 Thu Dec 2025 46.36 45.20 to 46.85 1.4% 1.69 times
03 Wed Dec 2025 45.72 43.83 to 45.89 3.98% 0.94 times
02 Tue Dec 2025 43.97 43.65 to 44.33 0.53% 1.05 times
01 Mon Dec 2025 43.74 43.29 to 44.55 -1.17% 0.76 times
28 Fri Nov 2025 44.26 43.58 to 44.55 0.59% 0.35 times
26 Wed Nov 2025 44.00 43.24 to 44.52 -0.05% 1.32 times
25 Tue Nov 2025 44.02 42.61 to 44.38 3.72% 1.23 times
24 Mon Nov 2025 42.44 40.81 to 42.57 1.48% 0.87 times
21 Fri Nov 2025 41.82 40.47 to 42.31 2.88% 0.94 times
20 Thu Nov 2025 40.65 40.59 to 42.18 -1.24% 0.84 times
19 Wed Nov 2025 41.16 40.76 to 41.72 -0.05% 1.16 times

Technical analysis forecast of ASTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTE ASTE at this time. Stock is rising and might rise more.

It appears as if ASTE ASTE gave a large move recently.

Stock of ASTE (ASTE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASTE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 44.41. However, stock will show a bullish move above 46.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASTE Historical charts - Share Astec Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASTE Historical charts - Share Astec Industries, Inc.

 

Back to top