ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASTE Historical charts - Astec Industries, Inc.

Historical charts for Stock ASTE - Share Astec Industries, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 60.82
  • 12Day Average: 56.95
  • 20Day Average: 55.24
  • 50Day Average: 56.66
  • 100Day Average: 51.26
  • 150Day Average: 49.8

ASTE Indicators & signals

Indicator MACD (12,26,9)

58.14, 56.74, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

32.76, 34.22, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 61.63 60.90 to 62.45 0.87% 0.85 times
13 Mon Apr 2026 61.10 60.17 to 61.36 -0.2% 0.62 times
10 Fri Apr 2026 61.22 60.85 to 61.82 0.07% 0.59 times
09 Thu Apr 2026 61.18 58.15 to 61.41 3.78% 0.83 times
08 Wed Apr 2026 58.95 57.21 to 59.43 6.45% 2.3 times
07 Tue Apr 2026 55.38 54.52 to 55.55 0.24% 0.95 times
06 Mon Apr 2026 55.25 54.22 to 55.53 0.35% 0.76 times
02 Thu Apr 2026 55.06 53.58 to 55.45 -1.98% 0.78 times
01 Wed Apr 2026 56.17 54.33 to 56.71 4.33% 1.17 times
31 Tue Mar 2026 53.84 51.86 to 54.03 4.56% 1.05 times
30 Mon Mar 2026 51.49 51.19 to 52.93 -1.25% 0.95 times
27 Fri Mar 2026 52.14 51.78 to 53.12 -1.81% 0.7 times

Technical analysis forecast of ASTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTE ASTE at this time. Stock is rising and might rise more.

It appears as if ASTE ASTE gave a large move recently.

Stock of ASTE (ASTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASTE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASTE stays above 60.7, but if it comes below 60.7, then a intra day sell could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 57.15 as target. However if you take a buy trade in ASTE, then use 60.7 as stoploss and 65 as target.

Tomorrow's movement Prediction of ASTE is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASTE Historical charts - Share Astec Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASTE Historical charts - Share Astec Industries, Inc.

 

Back to top