ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASTE Historical charts - Astec Industries, Inc.

Historical charts for Stock ASTE - Share Astec Industries, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 56.61
  • 12Day Average: 58.65
  • 20Day Average: 56.34
  • 50Day Average: 54.1
  • 100Day Average: 55.78
  • 150Day Average: 53.29

ASTE Indicators & signals

Indicator MACD (12,26,9)

57.13, 55.97, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 23.38, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 55.62 55.12 to 56.25 0.83% 0.43 times
08 Wed Jul 2026 55.16 54.26 to 55.93 -1.5% 0.29 times
07 Tue Jul 2026 56.00 54.44 to 58.34 -4.65% 0.78 times
06 Mon Jul 2026 58.73 57.47 to 59.17 2.03% 1 times
02 Thu Jul 2026 57.56 56.99 to 60.88 -4.26% 0.72 times
01 Wed Jul 2026 60.12 59.91 to 61.51 -1.75% 0.78 times
30 Tue Jun 2026 61.19 60.93 to 62.26 0.56% 0.81 times
29 Mon Jun 2026 60.85 59.65 to 61.41 -0.36% 0.82 times
26 Fri Jun 2026 61.07 59.75 to 61.53 -1.09% 3.01 times
25 Thu Jun 2026 61.74 59.67 to 63.06 4.54% 1.05 times
24 Wed Jun 2026 59.06 56.79 to 59.59 4.2% 0.74 times
23 Tue Jun 2026 56.68 56.47 to 58.35 -1.99% 0.77 times

Technical analysis forecast for ASTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTE ASTE at this time. Stock is falling and might fall more.

It appears as if ASTE ASTE gave a large move recently.

Stock of ASTE (ASTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTE is bearish for shortterm, and stock might move down till 52.7 or till 48.2. Use a stoploss of 56.45 and if the stock hits stoploss, then it can shoot up till 60.18

Tomorrow's movement Prediction of ASTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASTE Historical charts - Share Astec Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASTE Historical charts - Share Astec Industries, Inc.

 

Back to top