ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASTE Historical charts - Astec Industries, Inc.

Historical charts for Stock ASTE - Share Astec Industries, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 42.4
  • 12Day Average: 43.9
  • 20Day Average: 47.82
  • 50Day Average: 52.81
  • 100Day Average: 53.87
  • 150Day Average: 54.18

ASTE Indicators & signals

Indicator MACD (12,26,9)

44.43, 47.89, -3.01
Indicator MACD is in negative zone

Indicator ADX (14)

57.78, 8.68, 32.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ASTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 41.71 41.02 to 42.50 0.75% 0.64 times
18 Tue Aug 2026 41.40 41.05 to 43.30 -4.28% 0.81 times
17 Mon Aug 2026 43.25 42.76 to 43.57 -0.07% 0.44 times
14 Fri Aug 2026 43.28 42.00 to 43.50 2.22% 0.59 times
13 Thu Aug 2026 42.34 42.15 to 43.43 -1.92% 0.56 times
12 Wed Aug 2026 43.17 42.21 to 43.77 0.54% 0.6 times
11 Tue Aug 2026 42.94 42.68 to 44.52 -0.23% 0.59 times
10 Mon Aug 2026 43.04 42.95 to 44.71 -2.73% 1.21 times
07 Fri Aug 2026 44.25 43.90 to 45.12 0.16% 1.27 times
06 Thu Aug 2026 44.18 44.05 to 47.25 -1.91% 1.39 times
05 Wed Aug 2026 45.04 43.37 to 48.80 -13.8% 2.54 times
04 Tue Aug 2026 52.25 51.29 to 54.18 -0.57% 1.85 times

Technical analysis forecast for ASTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTE ASTE at this time. Stock is falling and might fall more.

It appears as if ASTE ASTE gave a large move recently.

Stock of ASTE (ASTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 46.65. However, stock will show a bearish move below 41.2.

Tomorrow's movement Prediction of ASTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASTE Historical charts - Share Astec Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASTE Historical charts - Share Astec Industries, Inc.

 

Back to top