ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASTE Historical charts - Astec Industries, Inc.

Historical charts for Stock ASTE - Share Astec Industries, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 45.45
  • 12Day Average: 45.98
  • 20Day Average: 45.57
  • 50Day Average: 45.32
  • 100Day Average: 45.95
  • 150Day Average: 43.98

ASTE Indicators & signals

Indicator MACD (12,26,9)

45.59, 45.37, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 17.46, 19.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 45.20 44.96 to 46.15 -1.55% 1.11 times
26 Fri Dec 2025 45.91 45.33 to 46.08 0.57% 0.51 times
24 Wed Dec 2025 45.65 45.26 to 45.76 0.31% 0.46 times
23 Tue Dec 2025 45.51 44.70 to 45.61 1.16% 0.74 times
22 Mon Dec 2025 44.99 44.96 to 46.17 -1.4% 1.02 times
19 Fri Dec 2025 45.63 45.54 to 46.41 -1.47% 3.72 times
18 Thu Dec 2025 46.31 46.14 to 47.00 0.37% 0.52 times
17 Wed Dec 2025 46.14 45.72 to 47.12 -0.67% 0.73 times
16 Tue Dec 2025 46.45 46.08 to 47.14 0.43% 0.88 times
15 Mon Dec 2025 46.25 46.24 to 47.26 -0.64% 0.86 times
12 Fri Dec 2025 46.55 46.28 to 47.45 -1.29% 0.56 times
11 Thu Dec 2025 47.16 45.90 to 47.56 2.34% 0.94 times

Technical analysis forecast for ASTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTE ASTE at this time. Stock is falling and might fall more.

It appears as if ASTE ASTE gave a large move recently.

Stock of ASTE (ASTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTE is bearish for shortterm, and stock might move down till 44.5 or till 43.4. Use a stoploss of 45.44 and if the stock hits stoploss, then it can shoot up till 46.35

Tomorrow's movement Prediction of ASTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASTE Historical charts - Share Astec Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASTE Historical charts - Share Astec Industries, Inc.

 

Back to top