ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASTE Historical charts - Astec Industries, Inc.

Historical charts for Stock ASTE - Share Astec Industries, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 42.52
  • 12Day Average: 42.71
  • 20Day Average: 42.75
  • 50Day Average: 48.49
  • 100Day Average: 51.42
  • 150Day Average: 53.38

ASTE Indicators & signals

Indicator MACD (12,26,9)

42.6, 44.2, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

27.54, 14.71, 25.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ASTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 41.42 41.38 to 42.49 -0.72% 1.05 times
10 Thu Sep 2026 41.72 41.10 to 41.80 -1.42% 1.08 times
09 Wed Sep 2026 42.32 41.85 to 42.74 -1.35% 0.66 times
08 Tue Sep 2026 42.90 42.59 to 44.21 -2.99% 0.64 times
04 Fri Sep 2026 44.22 42.33 to 44.38 4.29% 0.91 times
03 Thu Sep 2026 42.40 41.77 to 43.02 0.19% 1.19 times
02 Wed Sep 2026 42.32 40.47 to 42.55 2.77% 1.28 times
01 Tue Sep 2026 41.18 41.09 to 42.50 -3.22% 0.94 times
31 Mon Aug 2026 42.55 42.34 to 44.05 -1.94% 1.38 times
28 Fri Aug 2026 43.39 42.69 to 44.86 -1.72% 0.95 times
27 Thu Aug 2026 44.15 43.21 to 44.73 0.39% 0.99 times
26 Wed Aug 2026 43.98 43.57 to 44.50 0.41% 0.83 times

Technical analysis forecast for ASTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTE ASTE at this time. Stock is falling and might fall more.

It appears as if ASTE ASTE gave a large move recently.

Stock of ASTE (ASTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ASTE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.3, for a target of 42.5 or 43.43

Tomorrow's movement Prediction of ASTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.35

Tomorrow's movement Prediction of ASTE is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASTE Historical charts - Share Astec Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASTE Historical charts - Share Astec Industries, Inc.

 

Back to top