Munafa Stock Market Course + Intraday & FNO calls 
Astec Industries (ASTE) Technical (Analysis) Reports Astec Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Astec Industries (ASTE)
Technical Analysis Report for USA stock ASTE Astec Industries. Dated: 29 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Construction Ag Equipment Trucks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ASTE Astec Industries then click here. or read Experts views on Astec Industries or Forecast & share price targets of Astec Industries
Astec Industries Opened at 45.90 and Closed at: 45.20, which is -1.57% of previous session's close. It moved within a range of 44.96 and 46.15
The session was a Bearish session with an average volume of 209300, which is 53.94% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 44.49 and resistance for tomorrow is 45.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.72, 44.25 resistance for tomorrow's hourly charts is 45.91, 46.63
10 Day SMA for Astec Industries (ASTE) is 45.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Astec Industries (ASTE) is 45.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Astec Industries (ASTE) is 45.32 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 45.95 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Astec Industries is 42.07 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Astec Industries is at 45.57 and 200 DMA is at 42.07, while 50 DMA and 100 DMA are at 45.32 and 45.95 respectively
Astec Industries (ASTE) moving average of 20 SMA is at 45.57 and 20 EMA is at 45.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 45.20 | 45.57 | 45.44 |
| 26 Fri Dec | 45.91 | 45.53 | 45.47 |
| 24 Wed Dec | 45.65 | 45.43 | 45.42 |
| 23 Tue Dec | 45.51 | 45.35 | 45.4 |
| 22 Mon Dec | 44.99 | 45.19 | 45.39 |
| 19 Fri Dec | 45.63 | 45.04 | 45.43 |
Astec Industries (ASTE) moving average of 50 SMA is at 45.32 and 50 EMA is at 45.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 45.20 | 45.32 | 45.32 |
| 26 Fri Dec | 45.91 | 45.38 | 45.33 |
| 24 Wed Dec | 45.65 | 45.41 | 45.31 |
| 23 Tue Dec | 45.51 | 45.42 | 45.3 |
| 22 Mon Dec | 44.99 | 45.4 | 45.29 |
| 19 Fri Dec | 45.63 | 45.39 | 45.3 |
Astec Industries (ASTE) moving average of 100 SMA is at 45.95 and 100 EMA is at 44.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 45.20 | 45.95 | 44.69 |
| 26 Fri Dec | 45.91 | 45.92 | 44.68 |
| 24 Wed Dec | 45.65 | 45.86 | 44.66 |
| 23 Tue Dec | 45.51 | 45.8 | 44.64 |
| 22 Mon Dec | 44.99 | 45.73 | 44.62 |
| 19 Fri Dec | 45.63 | 45.68 | 44.61 |
Astec Industries (ASTE) moving average of 200 SMA is at 42.07 and 200 EMA is at 42.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 45.20 | 42.07 | 42.47 |
| 26 Fri Dec | 45.91 | 42.02 | 42.44 |
| 24 Wed Dec | 45.65 | 41.98 | 42.4 |
| 23 Tue Dec | 45.51 | 41.93 | 42.37 |
| 22 Mon Dec | 44.99 | 41.88 | 42.34 |
| 19 Fri Dec | 45.63 | 41.83 | 42.31 |
Vishay Intertechnology has performed better than Astec Industries in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 5.02% more returns!
Astec Industries has performed better than Valmont Industries in short term. Holding Astec Industries could be a better choice for now!
Snap On has performed better than Astec Industries in short term. You could have earned much better returns by investing in Snap On, about 0.36% more returns!
Astec Industries has performed better than Mueller Water in short term. Holding Astec Industries could be a better choice for now!
Astec Industries has performed better than Meritage Corporation in short term. Holding Astec Industries could be a better choice for now!
Marine Products has performed better than Astec Industries in short term. You could have earned much better returns by investing in Marine Products, about 4.56% more returns!
Keysight Technologies has performed better than Astec Industries in short term. You could have earned much better returns by investing in Keysight Technologies, about 1.37% more returns!
Astec Industries has performed better than Itt Inc in short term. Holding Astec Industries could be a better choice for now!
Gorman Rupp has performed better than Astec Industries in short term. You could have earned much better returns by investing in Gorman Rupp, about 4.06% more returns!
Astec Industries has performed better than Eagle Materials in short term. Holding Astec Industries could be a better choice for now!
Astec Industries has performed better than Danaher Corporation in short term. Holding Astec Industries could be a better choice for now!
Astec Industries has performed better than D R in short term. Holding Astec Industries could be a better choice for now!
Astec Industries has performed better than Beazer Homes in short term. Holding Astec Industries could be a better choice for now!
Astec Industries has performed better than Arcosa Inc in short term. Holding Astec Industries could be a better choice for now!
Trimas Corporation has performed better than Astec Industries in short term. You could have earned much better returns by investing in Trimas Corporation, about 3.18% more returns!
Astec Industries has performed better than Gibraltar Industries in short term. Holding Astec Industries could be a better choice for now!
Astec Industries has performed better than Reto Eco in short term. Holding Astec Industries could be a better choice for now!
Perma Pipe has performed better than Astec Industries in short term. You could have earned much better returns by investing in Perma Pipe, about 26.15% more returns!
Astec Industries has performed better than Kazia Therapeutics in short term. Holding Astec Industries could be a better choice for now!
Astec Industries Technical analysis of indicators
Price action analysis of Astec Industries (ASTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Astec Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astec Industries in short term but the sell signal is initial and weak.
Astec Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astec Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.72 and Astec Industries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astec Industries ASTE stock. Volume based technical analysis of Astec Industries ASTE stock is negative.
Astec Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ASTE Astec Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ASTE Experts View which covers a lot of information including buying and selling signals
ASTE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Astec Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Astec Industries (ASTE) Technical (Analysis) Reports Astec Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
