Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ASTE Astec Industries, Inc. USA Stock exchange
Stock ASTE - Share Astec Industries, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks
Weekly charts share ASTE Astec Industries, Inc. USA Stock exchange
Stock ASTE - Share Astec Industries, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks
- Weekly Support: 51.91
- Weekly Resistance: 53.93
- 4 Week Moving Average is 53.31
- 12 Week Moving Average is 54.68
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | 5.23% | 52.25 | 52.54 | 53.29 | 51.27 | 0.344 times |
| Fri 20 Mar 2026 | -5.58% | 53.87 | 49.93 | 54.15 | 49.32 | 0.705 times |
| Fri 13 Mar 2026 | -8.62% | 56.43 | 52.88 | 57.87 | 52.25 | 0.63 times |
| Fri 06 Mar 2026 | -6.8% | 61.29 | 57.87 | 64.13 | 57.24 | 0.858 times |
| Fri 27 Feb 2026 | 5.74% | 58.70 | 62.09 | 64.37 | 54.77 | 2.144 times |
| Fri 20 Feb 2026 | -0.93% | 58.72 | 58.72 | 59.68 | 57.10 | 5.075 times |
| Fri 13 Feb 2026 | 0% | 57.14 | 59.27 | 59.28 | 56.72 | 0.184 times |
| Fri 13 Feb 2026 | 3.2% | 57.43 | 59.27 | 59.99 | 56.25 | 0.7 times |
| Fri 06 Feb 2026 | 17.88% | 48.72 | 57.43 | 57.88 | 48.59 | 1.38 times |
| Fri 30 Jan 2026 | 0.89% | 48.29 | 48.72 | 48.92 | 47.33 | 1.323 times |
Volume is in comparison with previous volume
Weekly charts share ASTE Astec Industries, Inc. USA Stock exchange
These are Weekly charts share ASTE Astec Industries, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ASTE Astec Industries, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
