AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 41.45 and 42.93
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 41.796666666667 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 43.28 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.87 (0.38%) | 41.18 | 41.02 - 42.50 | 0.9553 times | Wed 19 August 2026 | 41.71 (0.75%) | 41.96 | 41.02 - 42.50 | 0.8678 times | Tue 18 August 2026 | 41.40 (-4.28%) | 42.93 | 41.05 - 43.30 | 1.0905 times | Mon 17 August 2026 | 43.25 (-0.07%) | 43.10 | 42.76 - 43.57 | 0.5888 times | Fri 14 August 2026 | 43.28 (2.22%) | 42.16 | 42.00 - 43.50 | 0.7924 times | Thu 13 August 2026 | 42.34 (-1.92%) | 43.43 | 42.15 - 43.43 | 0.7556 times | Wed 12 August 2026 | 43.17 (0.54%) | 43.05 | 42.21 - 43.77 | 0.8063 times | Tue 11 August 2026 | 42.94 (-0.23%) | 43.62 | 42.68 - 44.52 | 0.7989 times | Mon 10 August 2026 | 43.04 (-2.73%) | 44.02 | 42.95 - 44.71 | 1.6312 times | Fri 07 August 2026 | 44.25 (0.16%) | 44.20 | 43.90 - 45.12 | 1.7131 times | Thu 06 August 2026 | 44.18 (-1.91%) | 45.65 | 44.05 - 47.25 | 1.8795 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 40.17 and 42.72
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 42.153333333333 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.87 (-3.26%) | 43.10 | 41.02 - 43.57 | 0.7497 times | Fri 14 August 2026 | 43.28 (-2.19%) | 44.02 | 42.00 - 44.71 | 1.0241 times | Fri 07 August 2026 | 44.25 (-12.65%) | 51.15 | 43.37 - 54.18 | 2.3985 times | Fri 31 July 2026 | 50.66 (-10.18%) | 56.84 | 50.49 - 57.93 | 1.1013 times | Fri 24 July 2026 | 56.40 (2.38%) | 55.44 | 53.61 - 57.62 | 0.7548 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.6945 times | Fri 10 July 2026 | 56.62 (-1.63%) | 57.50 | 54.26 - 59.17 | 0.5452 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.6495 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.3283 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.7543 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 0.8584 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 34.87 and 48.03
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 45.69 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.87 (-17.35%) | 51.15 | 41.02 - 54.18 | 1.0846 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.8859 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.1174 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.1038 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.967 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 0.9943 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.0694 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8394 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.053 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.8852 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.7705 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 29.11 and 53.78
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 33.36 |
| Yearly Target 3 | 49.526666666667 |
| Yearly Target 4 | 58.03 |
| Yearly Target 5 | 74.2 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.87 (-3.35%) | 43.79 | 41.02 - 65.69 | 1.1301 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.436 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.2068 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.9424 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.0118 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.0181 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.2548 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 37, while middle bands are at 42 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstecIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 43.04 |
| 20 day DMA | 47.09 |
| 35 day DMA | 50.92 |
| 50 day DMA | 52.52 |
| 100 day DMA | 53.7 |
| 150 day DMA | 53.98 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.39 | 42.73 |
| 12 day EMA | 44.04 | 44.43 | 44.92 |
| 20 day EMA | 46.15 | 46.6 | 47.12 |
| 35 day EMA | 48.74 | 49.14 | 49.58 |
| 50 day EMA | 51.39 | 51.78 | 52.19 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.4 | 42.69 |
| 12 day SMA | 43.04 | 43.9 | 44.81 |
| 20 day SMA | 47.09 | 47.81 | 48.52 |
| 35 day SMA | 50.92 | 51.44 | 52 |
| 50 day SMA | 52.52 | 52.71 | 52.91 |
| 100 day SMA | 53.7 | 53.8 | 53.92 |
| 150 day SMA | 53.98 | 54.03 | 54.06 |
| 200 day SMA | 51.76 | 51.79 | 51.82 |


