AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 47.74 and 51.18
| Intraday Target 1 | 47.17 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 50.606666666667 |
| Intraday Target 4 | 51.75 |
| Intraday Target 5 | 54.05 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49.46 (-4.33%) | 51.73 | 49.46 - 52.90 | 1.5232 times | Tue 09 June 2026 | 51.70 (0.66%) | 52.08 | 50.91 - 54.17 | 0.6444 times | Mon 08 June 2026 | 51.36 (2.25%) | 50.57 | 49.73 - 51.88 | 0.7333 times | Fri 05 June 2026 | 50.23 (-2.6%) | 51.64 | 49.83 - 52.70 | 0.6924 times | Thu 04 June 2026 | 51.57 (0.66%) | 51.73 | 51.15 - 52.31 | 1.8004 times | Wed 03 June 2026 | 51.23 (-1.52%) | 51.97 | 50.90 - 52.00 | 1.2934 times | Tue 02 June 2026 | 52.02 (4.56%) | 49.84 | 49.84 - 52.31 | 0.8017 times | Mon 01 June 2026 | 49.75 (-1.21%) | 50.17 | 47.75 - 50.17 | 1.0299 times | Fri 29 May 2026 | 50.36 (-0.36%) | 50.52 | 49.76 - 50.95 | 0.7087 times | Thu 28 May 2026 | 50.54 (-1.04%) | 50.69 | 50.18 - 51.35 | 0.7726 times | Wed 27 May 2026 | 51.07 (0.59%) | 51.20 | 50.29 - 51.72 | 0.9773 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 47.11 and 51.82
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 51.03 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49.46 (-1.53%) | 50.57 | 49.46 - 54.17 | 0.5737 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.1111 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.7093 times | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 0.8459 times | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.2689 times | Fri 08 May 2026 | 53.34 (-16.86%) | 63.50 | 51.03 - 64.97 | 1.5815 times | Fri 01 May 2026 | 64.16 (8.34%) | 59.59 | 58.58 - 65.69 | 1.4693 times | Fri 24 April 2026 | 59.22 (-0.45%) | 59.06 | 56.70 - 60.39 | 0.7185 times | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.7185 times | Fri 10 April 2026 | 61.22 (11.19%) | 54.97 | 54.22 - 61.82 | 1.0033 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.7312 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 45.4 and 51.82
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 50.46 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49.46 (-1.79%) | 50.17 | 47.75 - 54.17 | 0.4469 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.2264 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.0745 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1048 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1882 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9327 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1699 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9836 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8561 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.017 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.1799 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 46.38 and 68.78
| Yearly Target 1 | 30.41 |
| Yearly Target 2 | 39.94 |
| Yearly Target 3 | 52.813333333333 |
| Yearly Target 4 | 62.34 |
| Yearly Target 5 | 75.21 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49.46 (14.17%) | 43.79 | 43.29 - 65.69 | 0.7964 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.5177 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.2754 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.9959 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.0693 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.076 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.2693 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term but the buy signal is initial and weak.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 50.84 |
| 20 day DMA | 49.82 |
| 35 day DMA | 53.42 |
| 50 day DMA | 54.85 |
| 100 day DMA | 54.72 |
| 150 day DMA | 51.52 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 51.23 | 51 |
| 12 day EMA | 50.74 | 50.97 | 50.84 |
| 20 day EMA | 51.22 | 51.41 | 51.38 |
| 35 day EMA | 52.46 | 52.64 | 52.7 |
| 50 day EMA | 54.31 | 54.51 | 54.62 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 51.22 | 51.28 |
| 12 day SMA | 50.84 | 50.77 | 50.51 |
| 20 day SMA | 49.82 | 49.85 | 49.9 |
| 35 day SMA | 53.42 | 53.65 | 53.85 |
| 50 day SMA | 54.85 | 54.89 | 54.89 |
| 100 day SMA | 54.72 | 54.71 | 54.68 |
| 150 day SMA | 51.52 | 51.51 | 51.48 |
| 200 day SMA | 50.4 | 50.38 | 50.35 |


