Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 49.64 and 51.51
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 49.98 |
| Intraday Target 3 | 51.17 |
| Intraday Target 4 | 51.85 |
| Intraday Target 5 | 53.04 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.66 (-1.44%) | 52.17 | 50.49 - 52.36 | 1.396 times | Thu 30 July 2026 | 51.40 (0.78%) | 52.26 | 50.97 - 54.71 | 1.5054 times | Wed 29 July 2026 | 51.00 (-7.09%) | 54.17 | 50.81 - 55.16 | 1.4799 times | Tue 28 July 2026 | 54.89 (-2.24%) | 56.13 | 54.66 - 56.44 | 0.5571 times | Mon 27 July 2026 | 56.15 (-0.44%) | 56.84 | 55.10 - 57.93 | 0.9953 times | Fri 24 July 2026 | 56.40 (0.32%) | 56.90 | 56.10 - 57.62 | 0.7065 times | Thu 23 July 2026 | 56.22 (0.25%) | 55.43 | 55.43 - 56.90 | 1.1556 times | Wed 22 July 2026 | 56.08 (1.96%) | 54.65 | 54.65 - 56.75 | 0.7065 times | Tue 21 July 2026 | 55.00 (2.06%) | 54.49 | 53.67 - 55.52 | 0.8903 times | Mon 20 July 2026 | 53.89 (-2.18%) | 55.44 | 53.61 - 56.03 | 0.6075 times | Fri 17 July 2026 | 55.09 (-2.15%) | 55.54 | 54.30 - 57.23 | 0.619 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 46.86 and 54.3
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 53.026666666667 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.66 (-10.18%) | 56.84 | 50.49 - 57.93 | 1.3177 times | Fri 24 July 2026 | 56.40 (2.38%) | 55.44 | 53.61 - 57.62 | 0.9031 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.8309 times | Fri 10 July 2026 | 56.62 (-1.63%) | 57.50 | 54.26 - 59.17 | 0.6523 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.7771 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.5893 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.9025 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 1.0271 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.2207 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.7792 times | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 0.9294 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 45.07 and 56.09
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 54.22 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.9147 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.1537 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.1396 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9984 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0265 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.104 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8666 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0871 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9139 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.7955 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.945 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 46.98 and 69.38
| Yearly Target 1 | 30.81 |
| Yearly Target 2 | 40.74 |
| Yearly Target 3 | 53.213333333333 |
| Yearly Target 4 | 63.14 |
| Yearly Target 5 | 75.61 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.66 (16.94%) | 43.79 | 43.29 - 65.69 | 0.9998 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.4679 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.2336 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.9633 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.0343 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.0407 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.2604 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.01
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstecIndustries in short term and the sell signal is strong.
AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 54.42 |
| 20 day DMA | 55.17 |
| 35 day DMA | 55.86 |
| 50 day DMA | 54.22 |
| 100 day DMA | 55 |
| 150 day DMA | 54.13 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 53.19 | 54.09 |
| 12 day EMA | 53.93 | 54.53 | 55.1 |
| 20 day EMA | 54.6 | 55.02 | 55.4 |
| 35 day EMA | 54.09 | 54.29 | 54.46 |
| 50 day EMA | 53.56 | 53.68 | 53.77 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 53.97 | 54.93 |
| 12 day SMA | 54.42 | 54.9 | 55.28 |
| 20 day SMA | 55.17 | 55.51 | 55.95 |
| 35 day SMA | 55.86 | 55.83 | 55.84 |
| 50 day SMA | 54.22 | 54.15 | 54.07 |
| 100 day SMA | 55 | 55.1 | 55.21 |
| 150 day SMA | 54.13 | 54.09 | 54.06 |
| 200 day SMA | 51.94 | 51.93 | 51.91 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
