Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 59.04 and 61.36
| Intraday Target 1 | 57.34 |
| Intraday Target 2 | 58.41 |
| Intraday Target 3 | 59.656666666667 |
| Intraday Target 4 | 60.73 |
| Intraday Target 5 | 61.98 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.49 (2.87%) | 59.30 | 58.58 - 60.90 | 0.7848 times | Thu 16 April 2026 | 57.83 (-2.56%) | 59.00 | 57.66 - 59.89 | 0.9943 times | Wed 15 April 2026 | 59.35 (-3.7%) | 61.33 | 58.82 - 61.76 | 0.8159 times | Tue 14 April 2026 | 61.63 (0.87%) | 61.39 | 60.90 - 62.45 | 0.9174 times | Mon 13 April 2026 | 61.10 (-0.2%) | 61.12 | 60.17 - 61.36 | 0.6605 times | Fri 10 April 2026 | 61.22 (0.07%) | 61.35 | 60.85 - 61.82 | 0.6359 times | Thu 09 April 2026 | 61.18 (3.78%) | 58.63 | 58.15 - 61.41 | 0.8945 times | Wed 08 April 2026 | 58.95 (6.45%) | 57.78 | 57.21 - 59.43 | 2.4648 times | Tue 07 April 2026 | 55.38 (0.24%) | 55.06 | 54.52 - 55.55 | 1.0201 times | Mon 06 April 2026 | 55.25 (0.35%) | 54.97 | 54.22 - 55.53 | 0.8118 times | Thu 02 April 2026 | 55.06 (-1.98%) | 54.64 | 53.58 - 55.45 | 0.8394 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 56.18 and 60.97
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 59.866666666667 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.8118 times | Fri 10 April 2026 | 61.22 (11.19%) | 54.97 | 54.22 - 61.82 | 1.1336 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.8262 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.9286 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.7192 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 57.87 | 1.0204 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.6196 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.887 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.8802 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1734 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.9445 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 56.54 and 65.41
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 58.506666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.49 (10.49%) | 54.36 | 53.58 - 62.45 | 0.5474 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0952 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2182 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9245 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1598 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.975 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8828 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0081 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.2468 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9422 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.839 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 51.39 and 72.47
| Yearly Target 1 | 34.64 |
| Yearly Target 2 | 47.06 |
| Yearly Target 3 | 55.716666666667 |
| Yearly Target 4 | 68.14 |
| Yearly Target 5 | 76.8 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.49 (37.33%) | 43.79 | 43.29 - 64.37 | 0.5203 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.583 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.3225 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 1.0505 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.129 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.1194 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.2752 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astec Industries ASTE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.98 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 58.55 |
| 20 day DMA | 56.22 |
| 35 day DMA | 56.98 |
| 50 day DMA | 57.15 |
| 100 day DMA | 51.78 |
| 150 day DMA | 50.06 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.28 | 60.01 |
| 12 day EMA | 58.44 | 58.25 | 58.33 |
| 20 day EMA | 57.59 | 57.39 | 57.34 |
| 35 day EMA | 57.02 | 56.87 | 56.81 |
| 50 day EMA | 56.8 | 56.69 | 56.64 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 60.23 | 60.9 |
| 12 day SMA | 58.55 | 58.08 | 57.55 |
| 20 day SMA | 56.22 | 55.81 | 55.58 |
| 35 day SMA | 56.98 | 56.95 | 56.95 |
| 50 day SMA | 57.15 | 57.02 | 56.88 |
| 100 day SMA | 51.78 | 51.6 | 51.43 |
| 150 day SMA | 50.06 | 49.97 | 49.89 |
| 200 day SMA | 48.24 | 48.15 | 48.07 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
