Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 54.81 and 55.94
| Intraday Target 1 | 54.53 |
| Intraday Target 2 | 55.08 |
| Intraday Target 3 | 55.663333333333 |
| Intraday Target 4 | 56.21 |
| Intraday Target 5 | 56.79 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.62 (0.83%) | 55.79 | 55.12 - 56.25 | 0.4451 times | Wed 08 July 2026 | 55.16 (-1.5%) | 55.59 | 54.26 - 55.93 | 0.2993 times | Tue 07 July 2026 | 56.00 (-4.65%) | 58.19 | 54.44 - 58.34 | 0.8017 times | Mon 06 July 2026 | 58.73 (2.03%) | 57.50 | 57.47 - 59.17 | 1.0362 times | Thu 02 July 2026 | 57.56 (-4.26%) | 60.18 | 56.99 - 60.88 | 0.7432 times | Wed 01 July 2026 | 60.12 (-1.75%) | 60.70 | 59.91 - 61.51 | 0.8086 times | Tue 30 June 2026 | 61.19 (0.56%) | 61.11 | 60.93 - 62.26 | 0.8312 times | Mon 29 June 2026 | 60.85 (-0.36%) | 60.47 | 59.65 - 61.41 | 0.8441 times | Fri 26 June 2026 | 61.07 (-1.09%) | 61.03 | 59.75 - 61.53 | 3.1039 times | Thu 25 June 2026 | 61.74 (4.54%) | 59.83 | 59.67 - 63.06 | 1.0869 times | Wed 24 June 2026 | 59.06 (4.2%) | 56.79 | 56.79 - 59.59 | 0.7584 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 52.49 and 57.4
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 56.35 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.62 (-3.37%) | 57.50 | 54.26 - 59.17 | 0.5664 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.7078 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.4476 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.822 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 0.9355 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.1119 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.7098 times | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 0.8465 times | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.2698 times | Fri 08 May 2026 | 53.34 (-16.86%) | 63.50 | 51.03 - 64.97 | 1.5825 times | Fri 01 May 2026 | 64.16 (8.34%) | 59.59 | 58.58 - 65.69 | 1.4703 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 51.32 and 58.57
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 57.13 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.62 (-9.1%) | 60.70 | 54.26 - 61.51 | 0.2399 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.2393 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.2242 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.0725 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1028 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.186 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.931 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1678 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9818 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8545 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0151 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 49.46 and 71.86
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 54.866666666667 |
| Yearly Target 4 | 66.44 |
| Yearly Target 5 | 77.27 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.62 (28.39%) | 43.79 | 43.29 - 65.69 | 0.9164 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.4883 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.2507 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.9767 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.0486 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.0552 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.2641 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecIndustries in short term but the sell signal is initial and weak.
AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 58.65 |
| 20 day DMA | 56.34 |
| 35 day DMA | 53.72 |
| 50 day DMA | 54.24 |
| 100 day DMA | 55.81 |
| 150 day DMA | 53.13 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 57.11 | 58.09 |
| 12 day EMA | 57.13 | 57.4 | 57.81 |
| 20 day EMA | 56.52 | 56.62 | 56.77 |
| 35 day EMA | 55.91 | 55.93 | 55.98 |
| 50 day EMA | 54.81 | 54.78 | 54.76 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 57.51 | 58.72 |
| 12 day SMA | 58.65 | 58.83 | 58.91 |
| 20 day SMA | 56.34 | 56.14 | 55.95 |
| 35 day SMA | 53.72 | 53.49 | 53.26 |
| 50 day SMA | 54.24 | 54.3 | 54.38 |
| 100 day SMA | 55.81 | 55.81 | 55.84 |
| 150 day SMA | 53.13 | 53.05 | 52.98 |
| 200 day SMA | 51.39 | 51.34 | 51.3 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
