ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets AstecIndustries

Strong intraday Stock price targets for AstecIndustries are 41.45 and 42.93

Intraday Target 140.32
Intraday Target 241.09
Intraday Target 341.796666666667
Intraday Target 442.57
Intraday Target 543.28

Daily price and volume Astec Industries

Date Closing Open Range Volume
Thu 20 August 2026 41.87 (0.38%) 41.18 41.02 - 42.50 0.9553 times
Wed 19 August 2026 41.71 (0.75%) 41.96 41.02 - 42.50 0.8678 times
Tue 18 August 2026 41.40 (-4.28%) 42.93 41.05 - 43.30 1.0905 times
Mon 17 August 2026 43.25 (-0.07%) 43.10 42.76 - 43.57 0.5888 times
Fri 14 August 2026 43.28 (2.22%) 42.16 42.00 - 43.50 0.7924 times
Thu 13 August 2026 42.34 (-1.92%) 43.43 42.15 - 43.43 0.7556 times
Wed 12 August 2026 43.17 (0.54%) 43.05 42.21 - 43.77 0.8063 times
Tue 11 August 2026 42.94 (-0.23%) 43.62 42.68 - 44.52 0.7989 times
Mon 10 August 2026 43.04 (-2.73%) 44.02 42.95 - 44.71 1.6312 times
Fri 07 August 2026 44.25 (0.16%) 44.20 43.90 - 45.12 1.7131 times
Thu 06 August 2026 44.18 (-1.91%) 45.65 44.05 - 47.25 1.8795 times

 Daily chart AstecIndustries

Weekly price and charts AstecIndustries

Strong weekly Stock price targets for AstecIndustries ASTE are 40.17 and 42.72

Weekly Target 139.6
Weekly Target 240.74
Weekly Target 342.153333333333
Weekly Target 443.29
Weekly Target 544.7

Weekly price and volumes for Astec Industries

Date Closing Open Range Volume
Thu 20 August 2026 41.87 (-3.26%) 43.10 41.02 - 43.57 0.7497 times
Fri 14 August 2026 43.28 (-2.19%) 44.02 42.00 - 44.71 1.0241 times
Fri 07 August 2026 44.25 (-12.65%) 51.15 43.37 - 54.18 2.3985 times
Fri 31 July 2026 50.66 (-10.18%) 56.84 50.49 - 57.93 1.1013 times
Fri 24 July 2026 56.40 (2.38%) 55.44 53.61 - 57.62 0.7548 times
Fri 17 July 2026 55.09 (-2.7%) 56.32 54.30 - 57.81 0.6945 times
Fri 10 July 2026 56.62 (-1.63%) 57.50 54.26 - 59.17 0.5452 times
Thu 02 July 2026 57.56 (-5.75%) 60.47 56.99 - 62.26 0.6495 times
Fri 26 June 2026 61.07 (8.82%) 55.86 55.30 - 63.06 1.3283 times
Thu 18 June 2026 56.12 (9.25%) 52.49 51.96 - 56.28 0.7543 times
Fri 12 June 2026 51.37 (2.27%) 50.57 49.29 - 54.17 0.8584 times

 weekly chart AstecIndustries

Monthly price and charts AstecIndustries

Strong monthly Stock price targets for AstecIndustries ASTE are 34.87 and 48.03

Monthly Target 132.53
Monthly Target 237.2
Monthly Target 345.69
Monthly Target 450.36
Monthly Target 558.85

Monthly price and volumes Astec Industries

Date Closing Open Range Volume
Thu 20 August 2026 41.87 (-17.35%) 51.15 41.02 - 54.18 1.0846 times
Fri 31 July 2026 50.66 (-17.21%) 60.70 50.49 - 61.51 0.8859 times
Tue 30 June 2026 61.19 (21.51%) 50.17 47.75 - 63.06 1.1174 times
Fri 29 May 2026 50.36 (-22.55%) 64.61 45.89 - 65.15 1.1038 times
Thu 30 April 2026 65.02 (20.77%) 54.36 53.58 - 65.69 0.967 times
Tue 31 March 2026 53.84 (-13.29%) 61.29 49.32 - 64.13 0.9943 times
Fri 27 February 2026 62.09 (27.44%) 48.72 48.59 - 64.37 1.0694 times
Fri 30 January 2026 48.72 (12.47%) 43.79 43.29 - 50.92 0.8394 times
Wed 31 December 2025 43.32 (-2.12%) 43.77 43.20 - 47.56 1.053 times
Fri 28 November 2025 44.26 (-4.88%) 46.55 40.47 - 47.70 0.8852 times
Fri 31 October 2025 46.53 (-3.32%) 47.66 44.07 - 50.83 0.7705 times

 monthly chart AstecIndustries

Yearly price and charts AstecIndustries

Strong yearly Stock price targets for AstecIndustries ASTE are 29.11 and 53.78

Yearly Target 124.86
Yearly Target 233.36
Yearly Target 349.526666666667
Yearly Target 458.03
Yearly Target 574.2

Yearly price and volumes Astec Industries

Date Closing Open Range Volume
Thu 20 August 2026 41.87 (-3.35%) 43.79 41.02 - 65.69 1.1301 times
Wed 31 December 2025 43.32 (29.04%) 33.90 29.65 - 50.83 1.436 times
Tue 31 December 2024 33.57 (-9.76%) 36.93 28.46 - 44.74 1.2068 times
Fri 29 December 2023 37.20 (-8.51%) 41.16 28.97 - 56.33 0.9424 times
Fri 30 December 2022 40.66 (-41.3%) 69.79 31.04 - 72.96 1.0118 times
Fri 31 December 2021 69.27 (19.68%) 58.50 50.37 - 80.00 1.0181 times
Thu 31 December 2020 57.88 (0%) 57.11 48.41 - 63.95 0.2548 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AstecIndustries

Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 6 points

Upper Bollinger band is at 58 and lower is at 37, while middle bands are at 42 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AstecIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstecIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstecIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.82 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.

AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Industries ASTE

DMA (daily moving average) of Astec Industries ASTE

DMA period DMA value
5 day DMA 42.3
12 day DMA 43.04
20 day DMA 47.09
35 day DMA 50.92
50 day DMA 52.52
100 day DMA 53.7
150 day DMA 53.98
200 day DMA 51.76

EMA (exponential moving average) of Astec Industries ASTE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2242.3942.73
12 day EMA44.0444.4344.92
20 day EMA46.1546.647.12
35 day EMA48.7449.1449.58
50 day EMA51.3951.7852.19

SMA (simple moving average) of Astec Industries ASTE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.342.442.69
12 day SMA43.0443.944.81
20 day SMA47.0947.8148.52
35 day SMA50.9251.4452
50 day SMA52.5252.7152.91
100 day SMA53.753.853.92
150 day SMA53.9854.0354.06
200 day SMA51.7651.7951.82

Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top