Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 58 and 60.56
| Intraday Target 1 | 55.86 |
| Intraday Target 2 | 57.57 |
| Intraday Target 3 | 58.423333333333 |
| Intraday Target 4 | 60.13 |
| Intraday Target 5 | 60.98 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.27 (3.55%) | 57.14 | 56.72 - 59.28 | 0.7559 times | Thu 12 February 2026 | 57.24 (-1.31%) | 58.73 | 57.19 - 59.99 | 0.739 times | Wed 11 February 2026 | 58.00 (2.93%) | 57.10 | 56.66 - 58.88 | 0.7375 times | Tue 10 February 2026 | 56.35 (-2.2%) | 57.32 | 56.25 - 57.71 | 1.1249 times | Mon 09 February 2026 | 57.62 (0.33%) | 57.43 | 56.51 - 58.20 | 0.7589 times | Fri 06 February 2026 | 57.43 (5.03%) | 55.12 | 55.12 - 57.88 | 1.3123 times | Thu 05 February 2026 | 54.68 (0.4%) | 54.00 | 53.65 - 55.11 | 1.282 times | Wed 04 February 2026 | 54.46 (2.83%) | 53.60 | 53.47 - 54.99 | 1.3029 times | Tue 03 February 2026 | 52.96 (4.15%) | 50.94 | 50.50 - 53.00 | 1.0911 times | Mon 02 February 2026 | 50.85 (4.37%) | 48.72 | 48.59 - 50.99 | 0.8956 times | Fri 30 January 2026 | 48.72 (0.62%) | 47.75 | 47.68 - 48.87 | 1.9548 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 57.76 and 61.5
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 58.503333333333 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 62.24 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.9251 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.3224 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 0.9582 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.7242 times | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 0.9897 times | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 0.9857 times | Fri 02 January 2026 | 44.63 (-2.79%) | 45.90 | 43.20 - 46.15 | 1.2072 times | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.5719 times | Fri 19 December 2025 | 45.63 (-1.98%) | 46.83 | 45.54 - 47.26 | 1.4105 times | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 0.9051 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.0211 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 53.93 and 65.33
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 55.95 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.27 (21.65%) | 48.72 | 48.59 - 59.99 | 0.5763 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9978 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.2517 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0523 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9527 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.088 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3457 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0169 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9055 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8131 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.8815 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 51.28 and 67.98
| Yearly Target 1 | 37.48 |
| Yearly Target 2 | 48.38 |
| Yearly Target 3 | 54.183333333333 |
| Yearly Target 4 | 65.08 |
| Yearly Target 5 | 70.88 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.27 (36.82%) | 43.79 | 43.29 - 59.99 | 0.2101 times | Wed 31 December 2025 | 43.32 (29.04%) | 33.90 | 29.65 - 50.83 | 1.6588 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.3858 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 1.1008 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.1831 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.173 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.2884 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.67 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 54.67 |
| 20 day DMA | 52.27 |
| 35 day DMA | 49.84 |
| 50 day DMA | 48.62 |
| 100 day DMA | 47.27 |
| 150 day DMA | 46.09 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 56.74 | 56.49 |
| 12 day EMA | 55.25 | 54.52 | 54.02 |
| 20 day EMA | 53.34 | 52.72 | 52.24 |
| 35 day EMA | 51.07 | 50.59 | 50.2 |
| 50 day EMA | 49.16 | 48.75 | 48.4 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 57.33 | 56.82 |
| 12 day SMA | 54.67 | 53.7 | 52.96 |
| 20 day SMA | 52.27 | 51.75 | 51.33 |
| 35 day SMA | 49.84 | 49.44 | 49.09 |
| 50 day SMA | 48.62 | 48.32 | 48.05 |
| 100 day SMA | 47.27 | 47.15 | 47.06 |
| 150 day SMA | 46.09 | 45.96 | 45.86 |
| 200 day SMA | 44.6 | 44.48 | 44.37 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
