Munafa Stock Market Course + Intraday & FNO calls 
AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets ASTE
- ASTE Experts view
- Tomorrow's Movement ASTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecIndustries
Strong intraday Stock price targets for AstecIndustries are 43.28 and 44.59
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.51 |
| Intraday Target 3 | 44.363333333333 |
| Intraday Target 4 | 44.82 |
| Intraday Target 5 | 45.67 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.96 (-2.74%) | 45.22 | 43.91 - 45.22 | 1.5882 times | Mon 29 December 2025 | 45.20 (-1.55%) | 45.90 | 44.96 - 46.15 | 0.9669 times | Fri 26 December 2025 | 45.91 (0.57%) | 45.77 | 45.33 - 46.08 | 0.4453 times | Wed 24 December 2025 | 45.65 (0.31%) | 45.46 | 45.26 - 45.76 | 0.3959 times | Tue 23 December 2025 | 45.51 (1.16%) | 44.89 | 44.70 - 45.61 | 0.6412 times | Mon 22 December 2025 | 44.99 (-1.4%) | 45.70 | 44.96 - 46.17 | 0.8814 times | Fri 19 December 2025 | 45.63 (-1.47%) | 46.07 | 45.54 - 46.41 | 3.2291 times | Thu 18 December 2025 | 46.31 (0.37%) | 46.82 | 46.14 - 47.00 | 0.4523 times | Wed 17 December 2025 | 46.14 (-0.67%) | 46.43 | 45.72 - 47.12 | 0.632 times | Tue 16 December 2025 | 46.45 (0.43%) | 46.26 | 46.08 - 47.14 | 0.7678 times | Mon 15 December 2025 | 46.25 (-0.64%) | 46.83 | 46.24 - 47.26 | 0.7488 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 42.82 and 45.06
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 44.673333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.96 (-4.25%) | 45.90 | 43.91 - 46.15 | 0.7045 times | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.6518 times | Fri 19 December 2025 | 45.63 (-1.98%) | 46.83 | 45.54 - 47.26 | 1.6075 times | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 1.0315 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.1637 times | Fri 28 November 2025 | 44.26 (5.83%) | 41.87 | 40.81 - 44.55 | 0.8741 times | Fri 21 November 2025 | 41.82 (-4.35%) | 43.69 | 40.47 - 43.94 | 1.2867 times | Fri 14 November 2025 | 43.72 (-2.82%) | 45.28 | 43.14 - 46.65 | 1.1522 times | Fri 07 November 2025 | 44.99 (-3.31%) | 46.55 | 41.96 - 47.70 | 1.3643 times | Fri 31 October 2025 | 46.53 (0%) | 46.73 | 45.97 - 46.82 | 0.1637 times | Fri 31 October 2025 | 46.53 (-3.9%) | 48.70 | 45.97 - 48.87 | 0.8045 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 43.63 and 47.9
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 44.936666666667 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.96 (-0.68%) | 43.77 | 43.29 - 47.56 | 1.1549 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0471 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.948 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0827 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3391 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0119 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.901 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8091 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.8772 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.829 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.0041 times |
Yearly price and charts AstecIndustries
Strong yearly Stock price targets for AstecIndustries ASTE are 36.81 and 57.99
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 32.13 |
| Yearly Target 3 | 41.48 |
| Yearly Target 4 | 53.31 |
| Yearly Target 5 | 62.66 |
Yearly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 43.96 (30.95%) | 33.90 | 29.65 - 50.83 | 1.4577 times | Tue 31 December 2024 | 33.57 (-9.76%) | 36.93 | 28.46 - 44.74 | 1.2268 times | Fri 29 December 2023 | 37.20 (-8.51%) | 41.16 | 28.97 - 56.33 | 0.9745 times | Fri 30 December 2022 | 40.66 (-41.3%) | 69.79 | 31.04 - 72.96 | 1.0473 times | Fri 31 December 2021 | 69.27 (19.68%) | 58.50 | 50.37 - 80.00 | 1.0384 times | Thu 31 December 2020 | 57.88 (0%) | 57.11 | 48.41 - 63.95 | 0.2553 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astec Industries ASTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astec Industries ASTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.31
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstecIndustries in short term but the sell signal is initial and weak.
AstecIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.58 |
| 35 day DMA | 44.57 |
| 50 day DMA | 45.28 |
| 100 day DMA | 45.95 |
| 150 day DMA | 44.02 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.55 | 45.72 |
| 12 day EMA | 45.34 | 45.59 | 45.66 |
| 20 day EMA | 45.3 | 45.44 | 45.47 |
| 35 day EMA | 45.48 | 45.57 | 45.59 |
| 50 day EMA | 45.36 | 45.42 | 45.43 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.45 | 45.54 |
| 12 day SMA | 45.71 | 45.98 | 46.05 |
| 20 day SMA | 45.58 | 45.57 | 45.53 |
| 35 day SMA | 44.57 | 44.6 | 44.61 |
| 50 day SMA | 45.28 | 45.32 | 45.38 |
| 100 day SMA | 45.95 | 45.95 | 45.92 |
| 150 day SMA | 44.02 | 43.98 | 43.94 |
| 200 day SMA | 42.11 | 42.07 | 42.02 |
Videos related to: AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
