ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 121.34 and 124.19

Intraday Target 1119.05
Intraday Target 2120.77
Intraday Target 3121.90333333333
Intraday Target 4123.62
Intraday Target 5124.75

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Wed 01 April 2026 122.48 (2.49%) 120.33 120.19 - 123.04 1.2321 times
Tue 31 March 2026 119.50 (2.86%) 117.54 116.38 - 120.31 1.4281 times
Mon 30 March 2026 116.18 (-1.17%) 118.51 116.05 - 118.97 0.8673 times
Fri 27 March 2026 117.55 (-1.62%) 118.91 117.37 - 119.47 0.8992 times
Thu 26 March 2026 119.49 (-1.86%) 120.80 119.18 - 122.63 0.9879 times
Wed 25 March 2026 121.75 (1.08%) 122.21 120.16 - 122.53 0.8699 times
Tue 24 March 2026 120.45 (0.43%) 118.54 118.36 - 121.62 1.1738 times
Mon 23 March 2026 119.94 (-0.37%) 121.94 119.82 - 123.04 1.5048 times
Fri 20 March 2026 120.38 (-0.12%) 120.51 119.10 - 121.13 0.6273 times
Thu 19 March 2026 120.52 (-1.02%) 119.61 117.43 - 121.42 0.4096 times
Tue 17 March 2026 121.76 (0.57%) 121.69 120.32 - 123.06 0.9253 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 119.27 and 126.26

Weekly Target 1113.53
Weekly Target 2118.01
Weekly Target 3120.52333333333
Weekly Target 4125
Weekly Target 5127.51

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Wed 01 April 2026 122.48 (4.19%) 118.51 116.05 - 123.04 0.7694 times
Fri 27 March 2026 117.55 (-2.35%) 121.94 117.37 - 123.04 1.1855 times
Fri 20 March 2026 120.38 (0.42%) 120.98 117.43 - 123.06 0.6307 times
Fri 13 March 2026 119.88 (-2.66%) 120.30 118.70 - 124.55 1.0365 times
Fri 06 March 2026 123.15 (-4.95%) 127.60 122.70 - 130.06 1.179 times
Fri 27 February 2026 129.56 (0.69%) 127.77 126.42 - 131.95 1.2672 times
Fri 20 February 2026 128.67 (0.45%) 127.96 127.10 - 131.35 0.9333 times
Fri 13 February 2026 128.09 (0%) 125.87 125.39 - 129.85 0.2977 times
Fri 13 February 2026 128.09 (-9.87%) 141.16 123.98 - 142.97 1.7307 times
Fri 06 February 2026 142.12 (3.08%) 137.88 137.29 - 142.39 0.9699 times
Fri 30 January 2026 137.87 (-2.38%) 142.30 132.36 - 143.85 1.1573 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 121.34 and 124.19

Monthly Target 1119.05
Monthly Target 2120.77
Monthly Target 3121.90333333333
Monthly Target 4123.62
Monthly Target 5124.75

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Wed 01 April 2026 122.48 (2.49%) 120.33 120.19 - 123.04 0.0834 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 1.4061 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.6129 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 1.0755 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.9683 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.9897 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 1.0757 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 1.0031 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.8704 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.9148 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.9656 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 104.02 and 134.52

Yearly Target 197.86
Yearly Target 2110.17
Yearly Target 3128.36
Yearly Target 4140.67
Yearly Target 5158.86

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Wed 01 April 2026 122.48 (-10.06%) 136.29 116.05 - 146.55 0.4361 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.3522 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.2362 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.75 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.1428 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.882 times
Thu 31 December 2020 101.79 (0%) 87.24 84.14 - 101.87 0.2007 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xylem Inc XYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xylem Inc XYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.3

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XylemInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.87 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 119.04
12 day DMA 120.09
20 day DMA 121.41
35 day DMA 124.4
50 day DMA 128.87
100 day DMA 134.82
150 day DMA 138.26
200 day DMA 137.4

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA120118.76118.39
12 day EMA120.45120.08120.19
20 day EMA121.92121.86122.11
35 day EMA125.35125.52125.87
50 day EMA128.98129.24129.64

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA119.04118.89119.08
12 day SMA120.09119.87119.92
20 day SMA121.41121.65122.12
35 day SMA124.4124.58125.17
50 day SMA128.87129.2129.73
100 day SMA134.82135.1135.41
150 day SMA138.26138.41138.56
200 day SMA137.4137.42137.46

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top