XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 121.89 and 123.5
| Intraday Target 1 | 120.67 |
| Intraday Target 2 | 121.5 |
| Intraday Target 3 | 122.27666666667 |
| Intraday Target 4 | 123.11 |
| Intraday Target 5 | 123.89 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.34 (-0.3%) | 122.26 | 121.44 - 123.05 | 0.3759 times | Tue 10 March 2026 | 122.71 (-0.66%) | 123.38 | 122.66 - 124.55 | 0.851 times | Mon 09 March 2026 | 123.52 (0.3%) | 120.30 | 119.68 - 123.97 | 1.2679 times | Fri 06 March 2026 | 123.15 (-2.41%) | 124.08 | 122.70 - 124.75 | 0.9129 times | Thu 05 March 2026 | 126.19 (-2.48%) | 128.07 | 124.99 - 129.34 | 1.0011 times | Wed 04 March 2026 | 129.40 (1.75%) | 127.63 | 125.92 - 129.65 | 0.7445 times | Tue 03 March 2026 | 127.18 (-1.4%) | 126.03 | 124.85 - 128.00 | 0.797 times | Mon 02 March 2026 | 128.98 (-0.45%) | 127.60 | 127.18 - 130.06 | 1.3678 times | Fri 27 February 2026 | 129.56 (-1.8%) | 130.36 | 127.78 - 131.04 | 1.6921 times | Thu 26 February 2026 | 131.93 (2.86%) | 130.70 | 128.82 - 131.95 | 0.9896 times | Wed 25 February 2026 | 128.26 (0.1%) | 128.46 | 126.42 - 129.79 | 0.8498 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 121.01 and 125.88
| Weekly Target 1 | 117.32 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 122.19 |
| Weekly Target 4 | 124.7 |
| Weekly Target 5 | 127.06 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.34 (-0.66%) | 120.30 | 119.68 - 124.55 | 0.6249 times | Fri 06 March 2026 | 123.15 (-4.95%) | 127.60 | 122.70 - 130.06 | 1.2081 times | Fri 27 February 2026 | 129.56 (0.69%) | 127.77 | 126.42 - 131.95 | 1.2984 times | Fri 20 February 2026 | 128.67 (0.45%) | 127.96 | 127.10 - 131.35 | 0.9564 times | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 0.3051 times | Fri 13 February 2026 | 128.09 (-9.87%) | 141.16 | 123.98 - 142.97 | 1.7734 times | Fri 06 February 2026 | 142.12 (3.08%) | 137.88 | 137.29 - 142.39 | 0.9939 times | Fri 30 January 2026 | 137.87 (-2.38%) | 142.30 | 132.36 - 143.85 | 1.1858 times | Fri 23 January 2026 | 141.23 (-3.35%) | 144.54 | 138.63 - 144.61 | 0.6431 times | Fri 16 January 2026 | 146.13 (4.61%) | 139.51 | 138.65 - 146.55 | 1.011 times | Fri 09 January 2026 | 139.69 (1.88%) | 136.56 | 136.55 - 141.85 | 0.6276 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 115.82 and 126.2
| Monthly Target 1 | 113.65 |
| Monthly Target 2 | 117.99 |
| Monthly Target 3 | 124.02666666667 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 134.41 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.34 (-5.57%) | 127.60 | 119.68 - 130.06 | 0.5532 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.6079 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 1.0722 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9653 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9866 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0724 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 1 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8677 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.912 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9626 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.0602 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 107.58 and 134.45
| Yearly Target 1 | 102.65 |
| Yearly Target 2 | 112.5 |
| Yearly Target 3 | 129.52333333333 |
| Yearly Target 4 | 139.37 |
| Yearly Target 5 | 156.39 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.34 (-10.16%) | 136.29 | 119.68 - 146.55 | 0.3433 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.3713 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.2536 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.58 | 1.7747 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 1.1589 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.8945 times | Thu 31 December 2020 | 101.79 (0%) | 87.24 | 84.14 - 101.87 | 0.2036 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.
XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XylemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.97 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 123.58 |
| 12 day DMA | 126.78 |
| 20 day DMA | 127.31 |
| 35 day DMA | 132.02 |
| 50 day DMA | 134.47 |
| 100 day DMA | 138.9 |
| 150 day DMA | 140.35 |
| 200 day DMA | 137.85 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.79 | 124.52 | 125.42 |
| 12 day EMA | 125.97 | 126.63 | 127.34 |
| 20 day EMA | 127.85 | 128.43 | 129.03 |
| 35 day EMA | 130.73 | 131.22 | 131.72 |
| 50 day EMA | 133.74 | 134.2 | 134.67 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.58 | 124.99 | 125.89 |
| 12 day SMA | 126.78 | 127.19 | 127.69 |
| 20 day SMA | 127.31 | 127.53 | 127.84 |
| 35 day SMA | 132.02 | 132.58 | 133.04 |
| 50 day SMA | 134.47 | 134.79 | 135.12 |
| 100 day SMA | 138.9 | 139.12 | 139.35 |
| 150 day SMA | 140.35 | 140.49 | 140.63 |
| 200 day SMA | 137.85 | 137.86 | 137.88 |


