XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 138.48 and 139.45
| Intraday Target 1 | 137.73 |
| Intraday Target 2 | 138.26 |
| Intraday Target 3 | 138.69666666667 |
| Intraday Target 4 | 139.23 |
| Intraday Target 5 | 139.67 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.80 (0.05%) | 138.63 | 138.16 - 139.13 | 0.4205 times | Wed 24 December 2025 | 138.73 (0.08%) | 138.62 | 138.42 - 139.12 | 0.2634 times | Tue 23 December 2025 | 138.62 (-0.35%) | 138.99 | 138.13 - 139.72 | 0.5926 times | Mon 22 December 2025 | 139.11 (0.75%) | 138.17 | 137.74 - 139.52 | 0.8758 times | Fri 19 December 2025 | 138.07 (1.01%) | 136.70 | 136.38 - 138.25 | 1.822 times | Thu 18 December 2025 | 136.69 (-0.14%) | 138.04 | 136.36 - 138.95 | 1.0097 times | Wed 17 December 2025 | 136.88 (-0.52%) | 137.05 | 136.32 - 138.54 | 1.239 times | Tue 16 December 2025 | 137.60 (-0.47%) | 138.64 | 136.75 - 139.57 | 1.0561 times | Mon 15 December 2025 | 138.25 (0.84%) | 137.80 | 136.61 - 138.28 | 1.2501 times | Fri 12 December 2025 | 137.10 (-2.11%) | 140.49 | 136.46 - 140.56 | 1.4708 times | Thu 11 December 2025 | 140.06 (1.16%) | 138.62 | 138.62 - 140.73 | 0.9409 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 138.27 and 140.25
| Weekly Target 1 | 136.77 |
| Weekly Target 2 | 137.79 |
| Weekly Target 3 | 138.75333333333 |
| Weekly Target 4 | 139.77 |
| Weekly Target 5 | 140.73 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.80 (0.53%) | 138.17 | 137.74 - 139.72 | 0.4199 times | Fri 19 December 2025 | 138.07 (0.71%) | 137.80 | 136.32 - 139.57 | 1.2441 times | Fri 12 December 2025 | 137.10 (-1.37%) | 138.75 | 136.46 - 140.73 | 1.222 times | Fri 05 December 2025 | 139.01 (-1.18%) | 139.33 | 138.52 - 141.43 | 1.0988 times | Fri 28 November 2025 | 140.67 (0.2%) | 140.39 | 139.51 - 143.01 | 1.3428 times | Fri 21 November 2025 | 140.39 (-1.64%) | 142.84 | 137.63 - 142.93 | 1.3071 times | Fri 14 November 2025 | 142.73 (-5.67%) | 151.47 | 142.40 - 152.15 | 1.1694 times | Fri 07 November 2025 | 151.31 (0.3%) | 147.00 | 147.00 - 152.44 | 0.5692 times | Fri 31 October 2025 | 150.85 (0%) | 151.17 | 149.75 - 151.86 | 0.2281 times | Fri 31 October 2025 | 150.85 (1.75%) | 149.01 | 146.46 - 154.27 | 1.3987 times | Fri 24 October 2025 | 148.25 (1.6%) | 146.96 | 145.57 - 148.92 | 0.7318 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 135.01 and 140.12
| Monthly Target 1 | 133.74 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 138.85 |
| Monthly Target 4 | 141.38 |
| Monthly Target 5 | 143.96 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.80 (-1.33%) | 139.33 | 136.32 - 141.43 | 0.8411 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9263 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0068 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9389 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8147 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.8563 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9038 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 0.9954 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.614 times | Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.1026 times | Fri 28 February 2025 | 130.89 (5.52%) | 122.31 | 120.53 - 132.90 | 1.087 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 119.64 and 173.44
| Yearly Target 1 | 77.38 |
| Yearly Target 2 | 108.09 |
| Yearly Target 3 | 131.18 |
| Yearly Target 4 | 161.89 |
| Yearly Target 5 | 184.98 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.80 (19.63%) | 117.02 | 100.47 - 154.27 | 1.2308 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.1312 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.58 | 1.6014 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 1.0458 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.8071 times | Thu 31 December 2020 | 101.79 (0%) | 87.24 | 84.14 - 101.87 | 0.1837 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 138.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XylemInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XylemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.79 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 138.67 |
| 12 day DMA | 138.2 |
| 20 day DMA | 138.7 |
| 35 day DMA | 141.12 |
| 50 day DMA | 143.45 |
| 100 day DMA | 143.33 |
| 150 day DMA | 138.88 |
| 200 day DMA | 133.58 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.55 | 138.42 | 138.27 |
| 12 day EMA | 138.55 | 138.5 | 138.46 |
| 20 day EMA | 139.19 | 139.23 | 139.28 |
| 35 day EMA | 141.06 | 141.19 | 141.34 |
| 50 day EMA | 143.17 | 143.35 | 143.54 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.67 | 138.24 | 137.87 |
| 12 day SMA | 138.2 | 138.04 | 138.01 |
| 20 day SMA | 138.7 | 138.81 | 138.95 |
| 35 day SMA | 141.12 | 141.46 | 141.78 |
| 50 day SMA | 143.45 | 143.59 | 143.74 |
| 100 day SMA | 143.33 | 143.38 | 143.43 |
| 150 day SMA | 138.88 | 138.8 | 138.72 |
| 200 day SMA | 133.58 | 133.51 | 133.46 |


