ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 120.47 and 122.52

Intraday Target 1118.77
Intraday Target 2120.12
Intraday Target 3120.82333333333
Intraday Target 4122.17
Intraday Target 5122.87

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Wed 22 April 2026 121.46 (1.23%) 120.47 119.48 - 121.53 1.0451 times
Tue 21 April 2026 119.98 (-0.4%) 118.67 118.01 - 121.03 1.169 times
Mon 20 April 2026 120.46 (-0.54%) 120.52 119.52 - 121.31 1.3395 times
Fri 17 April 2026 121.11 (-3.27%) 120.80 120.55 - 123.35 1.8296 times
Thu 16 April 2026 125.21 (0.02%) 124.96 124.75 - 126.39 0.7604 times
Wed 15 April 2026 125.19 (-3.45%) 129.25 124.26 - 130.18 0.9182 times
Tue 14 April 2026 129.66 (0.63%) 128.88 128.01 - 130.12 0.5912 times
Mon 13 April 2026 128.85 (0.1%) 128.28 126.67 - 128.91 0.7997 times
Fri 10 April 2026 128.72 (-0.53%) 129.47 127.86 - 130.04 0.6404 times
Thu 09 April 2026 129.40 (1.12%) 127.16 126.90 - 129.83 0.9068 times
Wed 08 April 2026 127.97 (2.98%) 128.03 126.75 - 128.82 1.1548 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 119.74 and 123.26

Weekly Target 1116.81
Weekly Target 2119.14
Weekly Target 3120.33333333333
Weekly Target 4122.66
Weekly Target 5123.85

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Wed 22 April 2026 121.46 (0.29%) 120.52 118.01 - 121.53 0.9763 times
Fri 17 April 2026 121.11 (-5.91%) 128.28 120.55 - 130.18 1.346 times
Fri 10 April 2026 128.72 (6.15%) 120.78 120.69 - 130.04 1.3663 times
Thu 02 April 2026 121.26 (3.16%) 118.51 116.05 - 123.04 0.8321 times
Fri 27 March 2026 117.55 (-2.35%) 121.94 117.37 - 123.04 1.0423 times
Fri 20 March 2026 120.38 (0.42%) 120.98 117.43 - 123.06 0.5545 times
Fri 13 March 2026 119.88 (-2.66%) 120.30 118.70 - 124.55 0.9113 times
Fri 06 March 2026 123.15 (-4.95%) 127.60 122.70 - 130.06 1.0365 times
Fri 27 February 2026 129.56 (0.69%) 127.77 126.42 - 131.95 1.114 times
Fri 20 February 2026 128.67 (0.45%) 127.96 127.10 - 131.35 0.8206 times
Fri 13 February 2026 128.09 (0%) 125.87 125.39 - 129.85 0.2617 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 119.74 and 131.91

Monthly Target 1111.05
Monthly Target 2116.25
Monthly Target 3123.21666666667
Monthly Target 4128.42
Monthly Target 5135.39

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Wed 22 April 2026 121.46 (1.64%) 120.33 118.01 - 130.18 1.268 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 1.2382 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.4202 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.947 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.8526 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.8715 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 0.9472 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.8833 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.7664 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.8056 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.8503 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 103.51 and 134.01

Yearly Target 197.52
Yearly Target 2109.49
Yearly Target 3128.02
Yearly Target 4139.99
Yearly Target 5158.52

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Wed 22 April 2026 121.46 (-10.81%) 136.29 116.05 - 146.55 0.5663 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.3254 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.2117 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.7153 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.1201 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.8645 times
Thu 31 December 2020 101.79 (0%) 87.24 84.14 - 101.87 0.1967 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XylemInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XylemInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.98 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 121.64
12 day DMA 125.19
20 day DMA 123.22
35 day DMA 122.94
50 day DMA 124.6
100 day DMA 132.05
150 day DMA 136.77
200 day DMA 137.16

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.95122.2123.31
12 day EMA123.25123.58124.24
20 day EMA123.57123.79124.19
35 day EMA124.8125125.3
50 day EMA125.56125.73125.96

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.64122.39124.33
12 day SMA125.19125.39125.5
20 day SMA123.22123.17123.16
35 day SMA122.94123.15123.43
50 day SMA124.6124.98125.42
100 day SMA132.05132.25132.47
150 day SMA136.77136.9137.04
200 day SMA137.16137.21137.27

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top