XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 109.84 and 112.09
Intraday Target 1 | 108.15 |
Intraday Target 2 | 109.28 |
Intraday Target 3 | 110.39666666667 |
Intraday Target 4 | 111.53 |
Intraday Target 5 | 112.65 |
Daily price and volume Xylem Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 110.42 (1.13%) | 109.26 | 109.26 - 111.51 | 2.5007 times |
Wed 16 April 2025 | 109.19 (0%) | 108.26 | 108.26 - 110.73 | 0 times |
Wed 16 April 2025 | 109.19 (0%) | 108.26 | 108.26 - 110.73 | 0 times |
Wed 16 April 2025 | 109.19 (0%) | 108.26 | 108.26 - 110.73 | 2.845 times |
Wed 16 April 2025 | 109.19 (0%) | 108.26 | 108.26 - 110.73 | 0 times |
Wed 16 April 2025 | 109.19 (0%) | 108.26 | 108.26 - 110.73 | 0 times |
Wed 16 April 2025 | 109.19 (0%) | 108.26 | 108.26 - 110.73 | 0 times |
Wed 16 April 2025 | 109.19 (0%) | 108.26 | 108.26 - 110.73 | 2.845 times |
Wed 16 April 2025 | 109.19 (0.05%) | 108.26 | 108.26 - 110.73 | 0 times |
Tue 15 April 2025 | 109.14 (-0.51%) | 110.33 | 108.93 - 110.80 | 1.8093 times |
Mon 14 April 2025 | 109.70 (0.59%) | 111.24 | 108.59 - 111.24 | 1.966 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 109.34 and 112.59
Weekly Target 1 | 106.81 |
Weekly Target 2 | 108.62 |
Weekly Target 3 | 110.06333333333 |
Weekly Target 4 | 111.87 |
Weekly Target 5 | 113.31 |
Weekly price and volumes for Xylem Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 110.42 (1.13%) | 108.26 | 108.26 - 111.51 | 0.7933 times |
Wed 16 April 2025 | 109.19 (0%) | 108.26 | 108.26 - 110.73 | 0 times |
Wed 16 April 2025 | 109.19 (0%) | 108.26 | 108.26 - 110.73 | 0.9025 times |
Wed 16 April 2025 | 109.19 (0%) | 108.26 | 108.26 - 110.73 | 0 times |
Wed 16 April 2025 | 109.19 (0%) | 108.26 | 108.26 - 110.73 | 0 times |
Wed 16 April 2025 | 109.19 (0%) | 108.26 | 108.26 - 110.73 | 0 times |
Wed 16 April 2025 | 109.19 (0%) | 108.26 | 108.26 - 110.73 | 0.9025 times |
Wed 16 April 2025 | 109.19 (0.12%) | 111.24 | 108.26 - 111.24 | 1.1976 times |
Fri 11 April 2025 | 109.06 (4.26%) | 102.48 | 100.47 - 111.17 | 5.1602 times |
Fri 04 April 2025 | 104.60 (0%) | 108.00 | 104.24 - 108.28 | 1.0438 times |
Fri 04 April 2025 | 104.60 (-12.42%) | 118.64 | 104.24 - 120.30 | 4.1779 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 95.53 and 115.36
Monthly Target 1 | 90.57 |
Monthly Target 2 | 100.49 |
Monthly Target 3 | 110.39666666667 |
Monthly Target 4 | 120.32 |
Monthly Target 5 | 130.23 |
Monthly price and volumes Xylem Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 110.42 (-7.57%) | 119.36 | 100.47 - 120.30 | 1.2918 times |
Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.083 times |
Fri 28 February 2025 | 130.89 (5.52%) | 122.31 | 120.53 - 132.90 | 1.103 times |
Fri 31 January 2025 | 124.04 (6.91%) | 117.02 | 113.26 - 124.29 | 0.9955 times |
Tue 31 December 2024 | 116.02 (-6.84%) | 127.06 | 115.16 - 130.33 | 0.7781 times |
Tue 26 November 2024 | 124.54 (2.27%) | 121.44 | 119.36 - 129.28 | 1.1853 times |
Thu 31 October 2024 | 121.78 (-9.81%) | 135.10 | 120.85 - 138.50 | 0.8036 times |
Mon 30 September 2024 | 135.03 (-1.82%) | 134.13 | 126.44 - 136.58 | 0.8853 times |
Fri 30 August 2024 | 137.53 (3.02%) | 133.02 | 125.01 - 138.47 | 0.9285 times |
Wed 31 July 2024 | 133.50 (-1.57%) | 136.25 | 130.65 - 143.50 | 0.9458 times |
Fri 28 June 2024 | 135.63 (-3.82%) | 141.20 | 134.30 - 141.44 | 0.8182 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 89.23 and 121.66
Yearly Target 1 | 82.17 |
Yearly Target 2 | 96.29 |
Yearly Target 3 | 114.59666666667 |
Yearly Target 4 | 128.72 |
Yearly Target 5 | 147.03 |
Yearly price and volumes Xylem Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 110.42 (-4.83%) | 117.02 | 100.47 - 132.90 | 0.5311 times |
Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.3122 times |
Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.58 | 1.8297 times |
Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 1.1949 times |
Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.9222 times |
Thu 31 December 2020 | 101.79 (0%) | 87.24 | 84.14 - 101.87 | 0.2099 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xylem Inc XYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xylem Inc XYL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XylemInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XylemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.49 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
DMA period | DMA value |
5 day DMA | 109.44 |
12 day DMA | 109.32 |
20 day DMA | 108.79 |
35 day DMA | 114.3 |
50 day DMA | 118.79 |
100 day DMA | 120.14 |
150 day DMA | 123.22 |
200 day DMA | 125.8 |
EMA (exponential moving average) of Xylem Inc XYL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.59 | 109.18 | 109.17 |
12 day EMA | 109.63 | 109.49 | 109.55 |
20 day EMA | 110.9 | 110.95 | 111.14 |
35 day EMA | 114.42 | 114.66 | 114.98 |
50 day EMA | 118.85 | 119.19 | 119.6 |
SMA (simple moving average) of Xylem Inc XYL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.44 | 109.19 | 109.19 |
12 day SMA | 109.32 | 109.09 | 109.2 |
20 day SMA | 108.79 | 109.26 | 109.78 |
35 day SMA | 114.3 | 114.88 | 115.45 |
50 day SMA | 118.79 | 119.17 | 119.61 |
100 day SMA | 120.14 | 120.31 | 120.49 |
150 day SMA | 123.22 | 123.38 | 123.56 |
200 day SMA | 125.8 | 125.93 | 126.08 |