ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 92.24 and 95.06

Intraday Target 190.31
Intraday Target 291.35
Intraday Target 393.126666666667
Intraday Target 494.17
Intraday Target 595.95

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Fri 30 October 2026 92.40 (1.81%) 92.11 92.08 - 94.90 0.8673 times
Thu 29 October 2026 90.76 (2.87%) 88.16 88.11 - 90.85 1.3123 times
Wed 28 October 2026 88.23 (-4.95%) 91.00 87.40 - 91.40 3.0423 times
Tue 27 October 2026 92.82 (-14.33%) 109.01 92.61 - 109.01 1.7822 times
Mon 26 October 2026 108.34 (-0.37%) 109.01 107.99 - 109.41 0.3829 times
Fri 23 October 2026 108.74 (-0.48%) 108.54 107.81 - 110.29 0.5775 times
Thu 22 October 2026 109.26 (2.74%) 104.73 103.45 - 109.51 0.7022 times
Wed 21 October 2026 106.35 (1.27%) 105.87 105.10 - 106.94 0.5547 times
Tue 20 October 2026 105.02 (1.44%) 103.29 103.00 - 105.03 0.4514 times
Mon 19 October 2026 103.53 (-0.5%) 104.15 103.18 - 104.68 0.3273 times
Fri 16 October 2026 104.05 (0.66%) 103.98 103.41 - 105.83 0.6942 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 78.9 and 100.91

Weekly Target 174.39
Weekly Target 283.4
Weekly Target 396.403333333333
Weekly Target 4105.41
Weekly Target 5118.41

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Fri 30 October 2026 92.40 (-15.03%) 109.01 87.40 - 109.41 2.1264 times
Fri 23 October 2026 108.74 (4.51%) 104.15 103.00 - 110.29 0.7522 times
Fri 16 October 2026 104.05 (1.3%) 103.00 101.37 - 105.83 0.7043 times
Fri 09 October 2026 102.71 (0.9%) 100.95 100.58 - 105.07 0.9546 times
Fri 02 October 2026 101.79 (-0.82%) 102.18 98.58 - 102.80 0.9334 times
Fri 25 September 2026 102.63 (-4.58%) 108.36 102.25 - 109.14 0.9487 times
Fri 18 September 2026 107.56 (0.56%) 106.27 106.00 - 109.84 1.0028 times
Fri 11 September 2026 106.96 (1.18%) 106.50 105.70 - 110.13 1.2064 times
Fri 04 September 2026 105.71 (-5.03%) 110.42 105.48 - 111.29 0.6921 times
Fri 28 August 2026 111.31 (-1.86%) 114.56 110.46 - 115.68 0.6792 times
Fri 21 August 2026 113.42 (-5.23%) 119.32 112.50 - 119.48 0.6262 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 78.46 and 101.35

Monthly Target 173.81
Monthly Target 283.1
Monthly Target 396.696666666667
Monthly Target 4105.99
Monthly Target 5119.59

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 30 October 2026 92.40 (-8.76%) 101.26 87.40 - 110.29 1.4861 times
Wed 30 September 2026 101.27 (-8.03%) 109.68 100.17 - 110.20 1.2736 times
Mon 31 August 2026 110.11 (-5.86%) 117.76 110.00 - 124.00 0.7736 times
Fri 31 July 2026 116.97 (-1.05%) 119.06 114.82 - 127.16 0.9661 times
Tue 30 June 2026 118.21 (7.91%) 108.00 106.54 - 119.57 0.9343 times
Fri 29 May 2026 109.54 (-7.3%) 118.28 105.29 - 120.49 0.8975 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.2449 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 0.8516 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 0.9209 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.6514 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.5715 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 60.33 and 119.48

Yearly Target 149.63
Yearly Target 271.02
Yearly Target 3108.78333333333
Yearly Target 4130.17
Yearly Target 5167.93

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 30 October 2026 92.40 (-32.15%) 136.29 87.40 - 146.55 1.4889 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.1398 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.0479 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.49 1.4519 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 0.9491 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.749 times
Thu 31 December 2020 101.79 (0%) 87.24 84.14 - 101.87 0.1734 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xylem Inc XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.87

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 91, while middle bands are at 96 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XylemInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XylemInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.44 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 94.51
12 day DMA 101.07
20 day DMA 101.71
35 day DMA 103.04
50 day DMA 105.03
100 day DMA 111.35
150 day DMA 113.03
200 day DMA 117.41

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4495.4697.81
12 day EMA98.6499.77101.41
20 day EMA100.64101.51102.64
35 day EMA103.25103.89104.66
50 day EMA104.84105.35105.95

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5197.78101.48
12 day SMA101.07101.93102.92
20 day SMA101.71102.18102.69
35 day SMA103.04103.46103.91
50 day SMA105.03105.45105.96
100 day SMA111.35111.53111.72
150 day SMA113.03113.19113.39
200 day SMA117.41117.64117.89

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top