ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 121.89 and 123.5

Intraday Target 1120.67
Intraday Target 2121.5
Intraday Target 3122.27666666667
Intraday Target 4123.11
Intraday Target 5123.89

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Wed 11 March 2026 122.34 (-0.3%) 122.26 121.44 - 123.05 0.3759 times
Tue 10 March 2026 122.71 (-0.66%) 123.38 122.66 - 124.55 0.851 times
Mon 09 March 2026 123.52 (0.3%) 120.30 119.68 - 123.97 1.2679 times
Fri 06 March 2026 123.15 (-2.41%) 124.08 122.70 - 124.75 0.9129 times
Thu 05 March 2026 126.19 (-2.48%) 128.07 124.99 - 129.34 1.0011 times
Wed 04 March 2026 129.40 (1.75%) 127.63 125.92 - 129.65 0.7445 times
Tue 03 March 2026 127.18 (-1.4%) 126.03 124.85 - 128.00 0.797 times
Mon 02 March 2026 128.98 (-0.45%) 127.60 127.18 - 130.06 1.3678 times
Fri 27 February 2026 129.56 (-1.8%) 130.36 127.78 - 131.04 1.6921 times
Thu 26 February 2026 131.93 (2.86%) 130.70 128.82 - 131.95 0.9896 times
Wed 25 February 2026 128.26 (0.1%) 128.46 126.42 - 129.79 0.8498 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 121.01 and 125.88

Weekly Target 1117.32
Weekly Target 2119.83
Weekly Target 3122.19
Weekly Target 4124.7
Weekly Target 5127.06

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Wed 11 March 2026 122.34 (-0.66%) 120.30 119.68 - 124.55 0.6249 times
Fri 06 March 2026 123.15 (-4.95%) 127.60 122.70 - 130.06 1.2081 times
Fri 27 February 2026 129.56 (0.69%) 127.77 126.42 - 131.95 1.2984 times
Fri 20 February 2026 128.67 (0.45%) 127.96 127.10 - 131.35 0.9564 times
Fri 13 February 2026 128.09 (0%) 125.87 125.39 - 129.85 0.3051 times
Fri 13 February 2026 128.09 (-9.87%) 141.16 123.98 - 142.97 1.7734 times
Fri 06 February 2026 142.12 (3.08%) 137.88 137.29 - 142.39 0.9939 times
Fri 30 January 2026 137.87 (-2.38%) 142.30 132.36 - 143.85 1.1858 times
Fri 23 January 2026 141.23 (-3.35%) 144.54 138.63 - 144.61 0.6431 times
Fri 16 January 2026 146.13 (4.61%) 139.51 138.65 - 146.55 1.011 times
Fri 09 January 2026 139.69 (1.88%) 136.56 136.55 - 141.85 0.6276 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 115.82 and 126.2

Monthly Target 1113.65
Monthly Target 2117.99
Monthly Target 3124.02666666667
Monthly Target 4128.37
Monthly Target 5134.41

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Wed 11 March 2026 122.34 (-5.57%) 127.60 119.68 - 130.06 0.5532 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.6079 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 1.0722 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.9653 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.9866 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 1.0724 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 1 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.8677 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.912 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.9626 times
Fri 30 May 2025 126.04 (4.54%) 121.03 120.25 - 128.20 1.0602 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 107.58 and 134.45

Yearly Target 1102.65
Yearly Target 2112.5
Yearly Target 3129.52333333333
Yearly Target 4139.37
Yearly Target 5156.39

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Wed 11 March 2026 122.34 (-10.16%) 136.29 119.68 - 146.55 0.3433 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.3713 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.2536 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.7747 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.1589 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.8945 times
Thu 31 December 2020 101.79 (0%) 87.24 84.14 - 101.87 0.2036 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.97 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 123.58
12 day DMA 126.78
20 day DMA 127.31
35 day DMA 132.02
50 day DMA 134.47
100 day DMA 138.9
150 day DMA 140.35
200 day DMA 137.85

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.79124.52125.42
12 day EMA125.97126.63127.34
20 day EMA127.85128.43129.03
35 day EMA130.73131.22131.72
50 day EMA133.74134.2134.67

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.58124.99125.89
12 day SMA126.78127.19127.69
20 day SMA127.31127.53127.84
35 day SMA132.02132.58133.04
50 day SMA134.47134.79135.12
100 day SMA138.9139.12139.35
150 day SMA140.35140.49140.63
200 day SMA137.85137.86137.88

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top