ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 111.37 and 114.41

Intraday Target 1109.12
Intraday Target 2110.58
Intraday Target 3112.16
Intraday Target 4113.62
Intraday Target 5115.2

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Wed 24 June 2026 112.04 (1.49%) 111.25 110.70 - 113.74 0.8617 times
Tue 23 June 2026 110.40 (-1.23%) 110.08 109.05 - 112.08 0.9077 times
Mon 22 June 2026 111.77 (0.31%) 111.30 110.50 - 112.19 1.2743 times
Thu 18 June 2026 111.42 (1.02%) 111.57 110.75 - 112.74 2.0371 times
Wed 17 June 2026 110.29 (-1.55%) 111.88 109.82 - 113.08 1.0854 times
Tue 16 June 2026 112.03 (0.96%) 111.75 111.64 - 113.06 0.8215 times
Mon 15 June 2026 110.97 (0.81%) 111.61 110.73 - 112.52 0.6441 times
Fri 12 June 2026 110.08 (0.94%) 110.10 108.80 - 110.41 0.744 times
Thu 11 June 2026 109.05 (1.79%) 107.69 106.54 - 109.57 0.7417 times
Wed 10 June 2026 107.13 (-3.37%) 110.40 107.13 - 110.47 0.8826 times
Tue 09 June 2026 110.87 (1.23%) 110.72 109.58 - 111.84 1.157 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 110.55 and 115.24

Weekly Target 1106.92
Weekly Target 2109.48
Weekly Target 3111.61
Weekly Target 4114.17
Weekly Target 5116.3

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Wed 24 June 2026 112.04 (0.56%) 111.30 109.05 - 113.74 0.6111 times
Thu 18 June 2026 111.42 (1.22%) 111.61 109.82 - 113.08 0.9212 times
Fri 12 June 2026 110.08 (0.13%) 109.34 106.54 - 111.84 0.8816 times
Fri 05 June 2026 109.94 (0.37%) 108.00 106.74 - 111.55 0.898 times
Fri 29 May 2026 109.54 (-0.69%) 111.11 108.50 - 112.75 0.89 times
Fri 22 May 2026 110.30 (2.02%) 108.25 105.29 - 110.83 0.8448 times
Fri 15 May 2026 108.12 (-4.93%) 113.57 108.04 - 114.24 1.0202 times
Fri 08 May 2026 113.73 (-1.42%) 114.98 113.45 - 120.49 1.1082 times
Fri 01 May 2026 115.37 (-5.01%) 122.41 114.15 - 125.01 1.4028 times
Fri 24 April 2026 121.46 (0.29%) 120.52 118.01 - 122.84 1.4221 times
Fri 17 April 2026 121.11 (-5.91%) 128.28 120.55 - 130.18 1.3009 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 109.29 and 116.49

Monthly Target 1103.57
Monthly Target 2107.81
Monthly Target 3110.77333333333
Monthly Target 4115.01
Monthly Target 5117.97

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Wed 24 June 2026 112.04 (2.28%) 108.00 106.54 - 113.74 0.9514 times
Fri 29 May 2026 109.54 (-7.3%) 118.28 105.29 - 120.49 1.166 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.6173 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 1.1064 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.1964 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.8462 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.7424 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.7787 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 0.8059 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.7893 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.6514 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 88.04 and 129.3

Yearly Target 180.03
Yearly Target 296.04
Yearly Target 3121.29333333333
Yearly Target 4137.3
Yearly Target 5162.55

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Wed 24 June 2026 112.04 (-17.73%) 136.29 105.29 - 146.55 0.8766 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.2664 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.1644 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.49 1.6132 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.0545 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.8322 times
Thu 31 December 2020 101.79 (0%) 87.24 84.14 - 101.87 0.1927 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XylemInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.67 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 111.18
12 day DMA 110.46
20 day DMA 110.14
35 day DMA 110.58
50 day DMA 113.64
100 day DMA 120.36
150 day DMA 126.86
200 day DMA 131.6

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.27110.89111.14
12 day EMA110.79110.56110.59
20 day EMA110.88110.76110.8
35 day EMA112.69112.73112.87
50 day EMA114.56114.66114.83

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.18111.18111.3
12 day SMA110.46110.29110.27
20 day SMA110.14110.1110.09
35 day SMA110.58110.66110.8
50 day SMA113.64113.97114.34
100 day SMA120.36120.6120.9
150 day SMA126.86127.12127.38
200 day SMA131.6131.74131.9

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top