XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 120.47 and 122.52
| Intraday Target 1 | 118.77 |
| Intraday Target 2 | 120.12 |
| Intraday Target 3 | 120.82333333333 |
| Intraday Target 4 | 122.17 |
| Intraday Target 5 | 122.87 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.46 (1.23%) | 120.47 | 119.48 - 121.53 | 1.0451 times | Tue 21 April 2026 | 119.98 (-0.4%) | 118.67 | 118.01 - 121.03 | 1.169 times | Mon 20 April 2026 | 120.46 (-0.54%) | 120.52 | 119.52 - 121.31 | 1.3395 times | Fri 17 April 2026 | 121.11 (-3.27%) | 120.80 | 120.55 - 123.35 | 1.8296 times | Thu 16 April 2026 | 125.21 (0.02%) | 124.96 | 124.75 - 126.39 | 0.7604 times | Wed 15 April 2026 | 125.19 (-3.45%) | 129.25 | 124.26 - 130.18 | 0.9182 times | Tue 14 April 2026 | 129.66 (0.63%) | 128.88 | 128.01 - 130.12 | 0.5912 times | Mon 13 April 2026 | 128.85 (0.1%) | 128.28 | 126.67 - 128.91 | 0.7997 times | Fri 10 April 2026 | 128.72 (-0.53%) | 129.47 | 127.86 - 130.04 | 0.6404 times | Thu 09 April 2026 | 129.40 (1.12%) | 127.16 | 126.90 - 129.83 | 0.9068 times | Wed 08 April 2026 | 127.97 (2.98%) | 128.03 | 126.75 - 128.82 | 1.1548 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 119.74 and 123.26
| Weekly Target 1 | 116.81 |
| Weekly Target 2 | 119.14 |
| Weekly Target 3 | 120.33333333333 |
| Weekly Target 4 | 122.66 |
| Weekly Target 5 | 123.85 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.46 (0.29%) | 120.52 | 118.01 - 121.53 | 0.9763 times | Fri 17 April 2026 | 121.11 (-5.91%) | 128.28 | 120.55 - 130.18 | 1.346 times | Fri 10 April 2026 | 128.72 (6.15%) | 120.78 | 120.69 - 130.04 | 1.3663 times | Thu 02 April 2026 | 121.26 (3.16%) | 118.51 | 116.05 - 123.04 | 0.8321 times | Fri 27 March 2026 | 117.55 (-2.35%) | 121.94 | 117.37 - 123.04 | 1.0423 times | Fri 20 March 2026 | 120.38 (0.42%) | 120.98 | 117.43 - 123.06 | 0.5545 times | Fri 13 March 2026 | 119.88 (-2.66%) | 120.30 | 118.70 - 124.55 | 0.9113 times | Fri 06 March 2026 | 123.15 (-4.95%) | 127.60 | 122.70 - 130.06 | 1.0365 times | Fri 27 February 2026 | 129.56 (0.69%) | 127.77 | 126.42 - 131.95 | 1.114 times | Fri 20 February 2026 | 128.67 (0.45%) | 127.96 | 127.10 - 131.35 | 0.8206 times | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 0.2617 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 119.74 and 131.91
| Monthly Target 1 | 111.05 |
| Monthly Target 2 | 116.25 |
| Monthly Target 3 | 123.21666666667 |
| Monthly Target 4 | 128.42 |
| Monthly Target 5 | 135.39 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.46 (1.64%) | 120.33 | 118.01 - 130.18 | 1.268 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.2382 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.4202 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.947 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.8526 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.8715 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.9472 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.8833 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.7664 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.8056 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.8503 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 103.51 and 134.01
| Yearly Target 1 | 97.52 |
| Yearly Target 2 | 109.49 |
| Yearly Target 3 | 128.02 |
| Yearly Target 4 | 139.99 |
| Yearly Target 5 | 158.52 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.46 (-10.81%) | 136.29 | 116.05 - 146.55 | 0.5663 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.3254 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.2117 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.58 | 1.7153 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 1.1201 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.8645 times | Thu 31 December 2020 | 101.79 (0%) | 87.24 | 84.14 - 101.87 | 0.1967 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.
XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XylemInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XylemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.98 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 121.64 |
| 12 day DMA | 125.19 |
| 20 day DMA | 123.22 |
| 35 day DMA | 122.94 |
| 50 day DMA | 124.6 |
| 100 day DMA | 132.05 |
| 150 day DMA | 136.77 |
| 200 day DMA | 137.16 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.95 | 122.2 | 123.31 |
| 12 day EMA | 123.25 | 123.58 | 124.24 |
| 20 day EMA | 123.57 | 123.79 | 124.19 |
| 35 day EMA | 124.8 | 125 | 125.3 |
| 50 day EMA | 125.56 | 125.73 | 125.96 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.64 | 122.39 | 124.33 |
| 12 day SMA | 125.19 | 125.39 | 125.5 |
| 20 day SMA | 123.22 | 123.17 | 123.16 |
| 35 day SMA | 122.94 | 123.15 | 123.43 |
| 50 day SMA | 124.6 | 124.98 | 125.42 |
| 100 day SMA | 132.05 | 132.25 | 132.47 |
| 150 day SMA | 136.77 | 136.9 | 137.04 |
| 200 day SMA | 137.16 | 137.21 | 137.27 |


