ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 107.18 and 108.64

Intraday Target 1106.08
Intraday Target 2106.82
Intraday Target 3107.54
Intraday Target 4108.28
Intraday Target 5109

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Fri 18 September 2026 107.56 (-0.04%) 107.39 106.80 - 108.26 1.4491 times
Thu 17 September 2026 107.60 (0.31%) 109.25 106.73 - 109.46 0.7159 times
Wed 16 September 2026 107.27 (-0.21%) 108.54 106.30 - 109.84 0.976 times
Tue 15 September 2026 107.50 (-0.03%) 106.99 106.17 - 108.24 0.7879 times
Mon 14 September 2026 107.53 (0.53%) 106.27 106.00 - 108.74 0.3852 times
Fri 11 September 2026 106.96 (0.38%) 108.54 106.25 - 108.92 0.6095 times
Thu 10 September 2026 106.55 (-1.01%) 106.63 105.70 - 107.47 1.1205 times
Wed 09 September 2026 107.64 (-1.08%) 108.09 106.69 - 109.04 2.268 times
Tue 08 September 2026 108.81 (2.93%) 106.50 106.03 - 110.13 1.1918 times
Fri 04 September 2026 105.71 (-2.02%) 108.50 105.48 - 109.14 0.4962 times
Thu 03 September 2026 107.89 (1.08%) 107.82 106.41 - 108.35 0.541 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 106.78 and 110.62

Weekly Target 1103.96
Weekly Target 2105.76
Weekly Target 3107.8
Weekly Target 4109.6
Weekly Target 5111.64

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Fri 18 September 2026 107.56 (0.56%) 106.27 106.00 - 109.84 1.2915 times
Fri 11 September 2026 106.96 (1.18%) 106.50 105.70 - 110.13 1.5537 times
Fri 04 September 2026 105.71 (-5.03%) 110.42 105.48 - 111.29 0.8914 times
Fri 28 August 2026 111.31 (-1.86%) 114.56 110.46 - 115.68 0.8747 times
Fri 21 August 2026 113.42 (-5.23%) 119.32 112.50 - 119.48 0.8064 times
Fri 14 August 2026 119.68 (-0.53%) 120.05 119.00 - 124.00 0.698 times
Fri 07 August 2026 120.32 (2.86%) 117.76 117.51 - 123.71 0.7314 times
Fri 31 July 2026 116.97 (-2.32%) 120.80 114.82 - 127.16 1.3199 times
Fri 24 July 2026 119.75 (-2.47%) 122.41 115.00 - 122.63 0.8575 times
Fri 17 July 2026 122.78 (1.3%) 121.33 119.86 - 126.76 0.9754 times
Fri 10 July 2026 121.21 (2.62%) 117.67 117.07 - 121.68 0.6416 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 104.16 and 108.88

Monthly Target 1103.03
Monthly Target 2105.29
Monthly Target 3107.74666666667
Monthly Target 4110.01
Monthly Target 5112.47

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 18 September 2026 107.56 (-2.32%) 109.68 105.48 - 110.20 0.9574 times
Mon 31 August 2026 110.11 (-5.86%) 117.76 110.00 - 124.00 0.8955 times
Fri 31 July 2026 116.97 (-1.05%) 119.06 114.82 - 127.16 1.1183 times
Tue 30 June 2026 118.21 (7.91%) 108.00 106.54 - 119.57 1.0815 times
Fri 29 May 2026 109.54 (-7.3%) 118.28 105.29 - 120.49 1.039 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.441 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 0.9858 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.066 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.754 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.6615 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.6938 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 85.8 and 127.06

Yearly Target 178.54
Yearly Target 293.05
Yearly Target 3119.8
Yearly Target 4134.31
Yearly Target 5161.06

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 18 September 2026 107.56 (-21.02%) 136.29 105.29 - 146.55 1.2527 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.1887 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.0928 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.49 1.5141 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 0.9898 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.7811 times
Thu 31 December 2020 101.79 (0%) 87.24 84.14 - 101.87 0.1808 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.45 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 107.49
12 day DMA 107.31
20 day DMA 109.13
35 day DMA 113.47
50 day DMA 115.59
100 day DMA 114.13
150 day DMA 117.51
200 day DMA 122.89

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.48107.44107.36
12 day EMA108.13108.23108.34
20 day EMA109.57109.78110.01
35 day EMA112.08112.35112.63
50 day EMA115.07115.38115.7

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.49107.37107.16
12 day SMA107.31107.26107.47
20 day SMA109.13109.42109.85
35 day SMA113.47113.73114.15
50 day SMA115.59115.81116.03
100 day SMA114.13114.29114.43
150 day SMA117.51117.63117.78
200 day SMA122.89123.05123.22

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top