XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 107.18 and 108.64
| Intraday Target 1 | 106.08 |
| Intraday Target 2 | 106.82 |
| Intraday Target 3 | 107.54 |
| Intraday Target 4 | 108.28 |
| Intraday Target 5 | 109 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 107.56 (-0.04%) | 107.39 | 106.80 - 108.26 | 1.4491 times | Thu 17 September 2026 | 107.60 (0.31%) | 109.25 | 106.73 - 109.46 | 0.7159 times | Wed 16 September 2026 | 107.27 (-0.21%) | 108.54 | 106.30 - 109.84 | 0.976 times | Tue 15 September 2026 | 107.50 (-0.03%) | 106.99 | 106.17 - 108.24 | 0.7879 times | Mon 14 September 2026 | 107.53 (0.53%) | 106.27 | 106.00 - 108.74 | 0.3852 times | Fri 11 September 2026 | 106.96 (0.38%) | 108.54 | 106.25 - 108.92 | 0.6095 times | Thu 10 September 2026 | 106.55 (-1.01%) | 106.63 | 105.70 - 107.47 | 1.1205 times | Wed 09 September 2026 | 107.64 (-1.08%) | 108.09 | 106.69 - 109.04 | 2.268 times | Tue 08 September 2026 | 108.81 (2.93%) | 106.50 | 106.03 - 110.13 | 1.1918 times | Fri 04 September 2026 | 105.71 (-2.02%) | 108.50 | 105.48 - 109.14 | 0.4962 times | Thu 03 September 2026 | 107.89 (1.08%) | 107.82 | 106.41 - 108.35 | 0.541 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 106.78 and 110.62
| Weekly Target 1 | 103.96 |
| Weekly Target 2 | 105.76 |
| Weekly Target 3 | 107.8 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 111.64 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 107.56 (0.56%) | 106.27 | 106.00 - 109.84 | 1.2915 times | Fri 11 September 2026 | 106.96 (1.18%) | 106.50 | 105.70 - 110.13 | 1.5537 times | Fri 04 September 2026 | 105.71 (-5.03%) | 110.42 | 105.48 - 111.29 | 0.8914 times | Fri 28 August 2026 | 111.31 (-1.86%) | 114.56 | 110.46 - 115.68 | 0.8747 times | Fri 21 August 2026 | 113.42 (-5.23%) | 119.32 | 112.50 - 119.48 | 0.8064 times | Fri 14 August 2026 | 119.68 (-0.53%) | 120.05 | 119.00 - 124.00 | 0.698 times | Fri 07 August 2026 | 120.32 (2.86%) | 117.76 | 117.51 - 123.71 | 0.7314 times | Fri 31 July 2026 | 116.97 (-2.32%) | 120.80 | 114.82 - 127.16 | 1.3199 times | Fri 24 July 2026 | 119.75 (-2.47%) | 122.41 | 115.00 - 122.63 | 0.8575 times | Fri 17 July 2026 | 122.78 (1.3%) | 121.33 | 119.86 - 126.76 | 0.9754 times | Fri 10 July 2026 | 121.21 (2.62%) | 117.67 | 117.07 - 121.68 | 0.6416 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 104.16 and 108.88
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 105.29 |
| Monthly Target 3 | 107.74666666667 |
| Monthly Target 4 | 110.01 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 107.56 (-2.32%) | 109.68 | 105.48 - 110.20 | 0.9574 times | Mon 31 August 2026 | 110.11 (-5.86%) | 117.76 | 110.00 - 124.00 | 0.8955 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 1.1183 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.0815 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.039 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.441 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 0.9858 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.066 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.754 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.6615 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.6938 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 85.8 and 127.06
| Yearly Target 1 | 78.54 |
| Yearly Target 2 | 93.05 |
| Yearly Target 3 | 119.8 |
| Yearly Target 4 | 134.31 |
| Yearly Target 5 | 161.06 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 107.56 (-21.02%) | 136.29 | 105.29 - 146.55 | 1.2527 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.1887 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.0928 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.49 | 1.5141 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 0.9898 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.7811 times | Thu 31 December 2020 | 101.79 (0%) | 87.24 | 84.14 - 101.87 | 0.1808 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XylemInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XylemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.45 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 107.49 |
| 12 day DMA | 107.31 |
| 20 day DMA | 109.13 |
| 35 day DMA | 113.47 |
| 50 day DMA | 115.59 |
| 100 day DMA | 114.13 |
| 150 day DMA | 117.51 |
| 200 day DMA | 122.89 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 107.44 | 107.36 |
| 12 day EMA | 108.13 | 108.23 | 108.34 |
| 20 day EMA | 109.57 | 109.78 | 110.01 |
| 35 day EMA | 112.08 | 112.35 | 112.63 |
| 50 day EMA | 115.07 | 115.38 | 115.7 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.49 | 107.37 | 107.16 |
| 12 day SMA | 107.31 | 107.26 | 107.47 |
| 20 day SMA | 109.13 | 109.42 | 109.85 |
| 35 day SMA | 113.47 | 113.73 | 114.15 |
| 50 day SMA | 115.59 | 115.81 | 116.03 |
| 100 day SMA | 114.13 | 114.29 | 114.43 |
| 150 day SMA | 117.51 | 117.63 | 117.78 |
| 200 day SMA | 122.89 | 123.05 | 123.22 |


