ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XYL Historical charts - Xylem Inc.

Historical charts for Stock XYL - Share Xylem Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 120.92
  • 12Day Average: 120.43
  • 20Day Average: 120.34
  • 50Day Average: 116.28
  • 100Day Average: 117.13
  • 150Day Average: 122.46

XYL Indicators & signals

Indicator MACD (12,26,9)

120.29, 119.36, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 29.78, 20.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 120.32 120.06 to 122.16 -0.36% 0.72 times
06 Thu Aug 2026 120.76 120.38 to 123.71 -1.22% 0.55 times
05 Wed Aug 2026 122.25 121.35 to 122.99 0.07% 0.64 times
04 Tue Aug 2026 122.17 118.56 to 122.20 2.59% 0.82 times
03 Mon Aug 2026 119.08 117.51 to 119.72 1.8% 0.77 times
31 Fri Jul 2026 116.97 114.82 to 118.19 0.13% 0.95 times
30 Thu Jul 2026 116.82 116.30 to 123.05 -4.35% 1.18 times
29 Wed Jul 2026 122.13 121.02 to 124.37 -2.27% 1.21 times
28 Tue Jul 2026 124.97 119.82 to 127.16 4% 1.94 times
27 Mon Jul 2026 120.16 119.96 to 121.68 0.34% 1.05 times
24 Fri Jul 2026 119.75 117.15 to 120.20 0% 0.88 times
24 Fri Jul 2026 119.75 117.15 to 120.20 2.46% 0.88 times

Technical analysis forecast of XYL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XYL XYL at this time. Stock is rising and might rise more.

It appears as if XYL XYL gave a large move recently.

Stock of XYL (XYL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XYL is bullish for shortterm, and stock might move up till 122.4 or till 125.5. Use a stoploss of 119.81 and if this stock hits its stoploss, then it can fall down till 117.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XYL Historical charts - Share Xylem Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XYL Historical charts - Share Xylem Inc.

 

Back to top