ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XYL Historical charts - Xylem Inc.

Historical charts for Stock XYL - Share Xylem Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 120.61
  • 12Day Average: 121.2
  • 20Day Average: 123.95
  • 50Day Average: 131.17
  • 100Day Average: 136.41
  • 150Day Average: 139.05

XYL Indicators & signals

Indicator MACD (12,26,9)

121.9, 124.89, -3.2
Indicator MACD is in negative zone

Indicator ADX (14)

29.5, 15.76, 28.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 121.75 120.16 to 122.53 1.08% 0.98 times
24 Tue Mar 2026 120.45 118.36 to 121.62 0.43% 1.32 times
23 Mon Mar 2026 119.94 119.82 to 123.04 -0.37% 1.69 times
20 Fri Mar 2026 120.38 119.10 to 121.13 -0.12% 0.7 times
19 Thu Mar 2026 120.52 117.43 to 121.42 -1.02% 0.46 times
17 Tue Mar 2026 121.76 120.32 to 123.06 0.57% 1.04 times
16 Mon Mar 2026 121.07 120.15 to 121.51 0.99% 1.04 times
13 Fri Mar 2026 119.88 118.70 to 121.18 -0.12% 1.17 times
12 Thu Mar 2026 120.02 119.87 to 122.54 -1.9% 1.03 times
11 Wed Mar 2026 122.34 121.44 to 123.05 -0.3% 0.47 times
10 Tue Mar 2026 122.71 122.66 to 124.55 -0.66% 1.07 times
09 Mon Mar 2026 123.52 119.68 to 123.97 0.3% 1.6 times

Technical analysis forecast for XYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XYL XYL at this time. Stock is falling and might fall more.

It appears as if XYL XYL gave a large move recently.

Stock of XYL (XYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XYL is bearish for shortterm, and stock might move down till 119.8 or till 115.2. Use a stoploss of 123.62 and if the stock hits stoploss, then it can shoot up till 127.44

Tomorrow's movement Prediction of XYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XYL Historical charts - Share Xylem Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XYL Historical charts - Share Xylem Inc.

 

Back to top