ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XYL Historical charts - Xylem Inc.

Historical charts for Stock XYL - Share Xylem Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 101.46
  • 12Day Average: 103.73
  • 20Day Average: 105.23
  • 50Day Average: 111.86
  • 100Day Average: 112.91
  • 150Day Average: 115.54

XYL Indicators & signals

Indicator MACD (12,26,9)

103.35, 106.17, -2.75
Indicator MACD is in negative zone

Indicator ADX (14)

32.11, 14.74, 28.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 102.42 100.58 to 103.44 0.62% 0.73 times
02 Fri Oct 2026 101.79 101.20 to 102.36 0.9% 0.92 times
01 Thu Oct 2026 100.88 98.58 to 101.74 -0.39% 1.2 times
30 Wed Sep 2026 101.27 100.90 to 102.46 0.34% 1.1 times
29 Tue Sep 2026 100.93 100.17 to 101.49 0.02% 0.9 times
28 Mon Sep 2026 100.91 100.90 to 102.80 -1.68% 0.84 times
25 Fri Sep 2026 102.63 102.28 to 103.94 -0.03% 0.95 times
24 Thu Sep 2026 102.66 102.25 to 108.12 -5.5% 1.66 times
23 Wed Sep 2026 108.64 107.00 to 109.14 0.73% 0.77 times
22 Tue Sep 2026 107.85 106.61 to 108.65 0.57% 0.7 times
21 Mon Sep 2026 107.24 106.98 to 108.36 -0.3% 0.96 times
18 Fri Sep 2026 107.56 106.80 to 108.26 -0.04% 1.79 times

Technical analysis forecast for XYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XYL XYL at this time. Stock is falling and might fall more.

It appears as if XYL XYL gave a large move recently.

Stock of XYL (XYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XYL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.1 as stoploss in an intra day buy trade for a target of 105.02. However, stock will show a bearish move below 102.1.

Tomorrow's movement Prediction of XYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XYL Historical charts - Share Xylem Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XYL Historical charts - Share Xylem Inc.

 

Back to top