ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XYL Historical charts - Xylem Inc.

Historical charts for Stock XYL - Share Xylem Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 139.21
  • 12Day Average: 140.03
  • 20Day Average: 141.41
  • 50Day Average: 145.68
  • 100Day Average: 143.02
  • 150Day Average: 137.85

XYL Indicators & signals

Indicator MACD (12,26,9)

140.02, 142.19, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

39.58, 11.89, 27.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 136.95 136.83 to 139.27 -0.99% 0.83 times
08 Mon Dec 2025 138.32 137.45 to 139.83 -0.5% 1.07 times
05 Fri Dec 2025 139.01 138.52 to 141.42 -1.32% 0.97 times
04 Thu Dec 2025 140.87 139.96 to 141.43 -0.01% 0.63 times
03 Wed Dec 2025 140.89 139.39 to 141.18 1.05% 0.82 times
02 Tue Dec 2025 139.42 138.59 to 140.44 0.01% 0.74 times
01 Mon Dec 2025 139.41 139.23 to 140.98 -0.9% 0.86 times
28 Fri Nov 2025 140.67 140.26 to 141.63 -0.32% 0.96 times
26 Wed Nov 2025 141.12 140.57 to 142.37 -0.28% 0.89 times
25 Tue Nov 2025 141.51 140.85 to 143.01 -0.23% 1.05 times
24 Mon Nov 2025 141.83 139.51 to 142.33 1.03% 2.01 times
21 Fri Nov 2025 140.39 137.63 to 140.64 1.7% 1.09 times

Technical analysis forecast for XYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XYL XYL at this time. Stock is falling and might fall more.

It appears as if XYL XYL gave a large move recently.

Stock of XYL (XYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XYL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XYL stays below 137.9, but if it comes above 137.9, then a intra day buy could be more profitable.
If you take a sell trade below 137.9, then use 137.9 as stoploss and 133.8 as target. However if you take a buy trade in XYL, then use 137.9 as stoploss and 141.43 as target.

Tomorrow's movement Prediction of XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.31

Tomorrow's movement Prediction of XYL is strongly bearish. It has broken a strong support of 139 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XYL Historical charts - Share Xylem Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XYL Historical charts - Share Xylem Inc.

 

Back to top