ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XYL Historical charts - Xylem Inc.

Historical charts for Stock XYL - Share Xylem Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 124.33
  • 12Day Average: 125.5
  • 20Day Average: 123.16
  • 50Day Average: 125.42
  • 100Day Average: 132.47
  • 150Day Average: 137.04

XYL Indicators & signals

Indicator MACD (12,26,9)

124.24, 124.4, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

25.15, 19.37, 32.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 120.46 119.52 to 121.31 -0.54% 1.36 times
17 Fri Apr 2026 121.11 120.55 to 123.35 -3.27% 1.85 times
16 Thu Apr 2026 125.21 124.75 to 126.39 0.02% 0.77 times
15 Wed Apr 2026 125.19 124.26 to 130.18 -3.45% 0.93 times
14 Tue Apr 2026 129.66 128.01 to 130.12 0.63% 0.6 times
13 Mon Apr 2026 128.85 126.67 to 128.91 0.1% 0.81 times
10 Fri Apr 2026 128.72 127.86 to 130.04 -0.53% 0.65 times
09 Thu Apr 2026 129.40 126.90 to 129.83 1.12% 0.92 times
08 Wed Apr 2026 127.97 126.75 to 128.82 2.98% 1.17 times
07 Tue Apr 2026 124.27 123.43 to 125.69 0.34% 1.19 times
06 Mon Apr 2026 123.85 120.69 to 124.77 2.14% 1.11 times
02 Thu Apr 2026 121.26 118.93 to 122.58 -1% 0.57 times

Technical analysis forecast for XYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XYL XYL at this time. Stock is falling and might fall more.

It appears as if XYL XYL gave a large move recently.

Stock of XYL (XYL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XYL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.2 as stoploss in an intra day buy trade for a target of 124.19. However, stock will show a bearish move below 120.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XYL Historical charts - Share Xylem Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XYL Historical charts - Share Xylem Inc.

 

Back to top