ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XYL Historical charts - Xylem Inc.

Historical charts for Stock XYL - Share Xylem Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 94.51
  • 12Day Average: 101.07
  • 20Day Average: 101.71
  • 50Day Average: 105.03
  • 100Day Average: 111.48
  • 150Day Average: 113.04

XYL Indicators & signals

Indicator MACD (12,26,9)

98.64, 101.69, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

30.04, 21.91, 40.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 92.40 92.08 to 94.90 1.81% 0.88 times
29 Thu Oct 2026 90.76 88.11 to 90.85 2.87% 1.34 times
28 Wed Oct 2026 88.23 87.40 to 91.40 -4.95% 3.1 times
27 Tue Oct 2026 92.82 92.61 to 109.01 -14.33% 1.81 times
26 Mon Oct 2026 108.34 107.99 to 109.41 -0.37% 0.39 times
23 Fri Oct 2026 108.74 107.81 to 110.29 -0.48% 0.59 times
22 Thu Oct 2026 109.26 103.45 to 109.51 2.74% 0.71 times
21 Wed Oct 2026 106.35 105.10 to 106.94 1.27% 0.56 times
20 Tue Oct 2026 105.02 103.00 to 105.03 1.44% 0.46 times
19 Mon Oct 2026 103.53 103.18 to 104.68 -0.5% 0.33 times
16 Fri Oct 2026 104.05 103.41 to 105.83 0.66% 0.71 times
15 Thu Oct 2026 103.37 102.80 to 104.78 0.61% 0.5 times

Technical analysis forecast for XYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XYL XYL at this time. Stock is falling and might fall more.

It appears as if XYL XYL gave a large move recently.

Stock of XYL (XYL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XYL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XYL stays below 94.8, but if it comes above 94.8, then a intra day buy could be more profitable.
If you take a sell trade below 94.8, then use 94.8 as stoploss and 87.9 as target. However if you take a buy trade in XYL, then use 94.8 as stoploss and 100.63 as target.

Tomorrow's movement Prediction of XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XYL Historical charts - Share Xylem Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XYL Historical charts - Share Xylem Inc.

 

Back to top