USA Stock XYL Historical charts - Xylem Inc.
Historical charts for Stock XYL - Share Xylem Inc. trades in USA under Capital Goods Deals in Fluid Controls
Recent prices of XYL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 130.26 | 129.36 to 130.62 | 0% | 0.7 times |
19 Wed Feb 2025 | 130.26 | 129.36 to 130.62 | -0.18% | 0.7 times |
18 Tue Feb 2025 | 130.49 | 128.50 to 130.89 | 0.86% | 0.79 times |
14 Fri Feb 2025 | 129.38 | 129.21 to 131.74 | -1.3% | 0.81 times |
13 Thu Feb 2025 | 131.09 | 129.64 to 131.43 | 0.91% | 0.57 times |
12 Wed Feb 2025 | 129.91 | 129.56 to 131.43 | -1.61% | 1.2 times |
11 Tue Feb 2025 | 132.04 | 130.08 to 132.90 | 0.59% | 0.85 times |
10 Mon Feb 2025 | 131.26 | 130.29 to 132.17 | 0.13% | 1.04 times |
07 Fri Feb 2025 | 131.09 | 130.71 to 132.61 | -0.25% | 1.43 times |
06 Thu Feb 2025 | 131.42 | 129.00 to 131.63 | 1.24% | 1.22 times |
05 Wed Feb 2025 | 129.81 | 128.49 to 131.43 | 0.44% | 1.38 times |
04 Tue Feb 2025 | 129.24 | 125.00 to 131.93 | 5.24% | 1.79 times |
Technical analysis forecast of XYL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XYL XYL at this time. Stock is rising and might rise more.
It appears as if XYL XYL gave a large move recently.
Stock of XYL (XYL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of XYL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.7 as stoploss in an intra day sell trade for a target of 127.49. However, stock will show a bullish move above 131.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock XYL Historical charts - Share Xylem Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance