ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XYL Historical charts - Xylem Inc.

Historical charts for Stock XYL - Share Xylem Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 109.33
  • 12Day Average: 109.49
  • 20Day Average: 109.25
  • 50Day Average: 115.69
  • 100Day Average: 122.08
  • 150Day Average: 128.25

XYL Indicators & signals

Indicator MACD (12,26,9)

109.61, 111.07, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

18.1, 17.13, 24.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 110.08 108.80 to 110.41 0.94% 0.78 times
11 Thu Jun 2026 109.05 106.54 to 109.57 1.79% 0.78 times
10 Wed Jun 2026 107.13 107.13 to 110.47 -3.37% 0.92 times
09 Tue Jun 2026 110.87 109.58 to 111.84 1.23% 1.21 times
08 Mon Jun 2026 109.52 109.17 to 111.10 -0.38% 0.9 times
05 Fri Jun 2026 109.94 109.29 to 111.34 -0.22% 1.07 times
04 Thu Jun 2026 110.18 109.31 to 111.55 0.45% 0.91 times
03 Wed Jun 2026 109.69 108.72 to 111.05 -0.54% 1.06 times
02 Tue Jun 2026 110.29 108.50 to 110.61 1.81% 0.39 times
01 Mon Jun 2026 108.33 106.74 to 109.14 -1.1% 1.24 times
29 Fri May 2026 109.54 108.80 to 110.63 0.27% 1.51 times
28 Thu May 2026 109.25 108.50 to 110.28 -0.77% 1.2 times

Technical analysis forecast for XYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XYL XYL at this time. Stock is falling and might fall more.

It appears as if XYL XYL gave a large move recently.

Stock of XYL (XYL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XYL is bearish for shortterm, and stock might move down till 109.1 or till 107.7. Use a stoploss of 110.31 and if the stock hits stoploss, then it can shoot up till 111.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XYL Historical charts - Share Xylem Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XYL Historical charts - Share Xylem Inc.

 

Back to top