ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XYL Historical charts - Xylem Inc.

Historical charts for Stock XYL - Share Xylem Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 112.38
  • 12Day Average: 114.94
  • 20Day Average: 117.34
  • 50Day Average: 120.79
  • 100Day Average: 128.48
  • 150Day Average: 133.71

XYL Indicators & signals

Indicator MACD (12,26,9)

114.81, 117.85, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

41.33, 14.33, 34.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 109.01 108.97 to 112.11 -2.27% 0.95 times
12 Tue May 2026 111.54 110.95 to 112.38 -0.41% 0.87 times
11 Mon May 2026 112.00 111.82 to 114.24 -1.52% 0.79 times
08 Fri May 2026 113.73 113.45 to 116.18 -1.65% 1.04 times
07 Thu May 2026 115.64 115.59 to 118.69 -2.49% 1.41 times
06 Wed May 2026 118.59 117.79 to 120.49 0% 1.19 times
06 Wed May 2026 118.59 117.79 to 120.49 1.89% 1.19 times
05 Tue May 2026 116.39 115.39 to 117.37 1.35% 0.63 times
04 Mon May 2026 114.84 114.79 to 116.92 -0.46% 0.78 times
01 Fri May 2026 115.37 114.86 to 119.02 -2.36% 0.89 times
30 Thu Apr 2026 118.16 114.79 to 118.38 2.39% 1.21 times
29 Wed Apr 2026 115.40 114.15 to 118.39 -2.13% 1.27 times

Technical analysis forecast for XYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XYL XYL at this time. Stock is falling and might fall more.

It appears as if XYL XYL gave a large move recently.

Stock of XYL (XYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XYL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.4, for a target of 113 or 116.76

Tomorrow's movement Prediction of XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.07

Tomorrow's movement Prediction of XYL is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XYL Historical charts - Share Xylem Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XYL Historical charts - Share Xylem Inc.

 

Back to top