ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets TerexCorporation

Strong intraday Stock price targets for TerexCorporation are 60.08 and 61.56

Intraday Target 159.75
Intraday Target 260.41
Intraday Target 361.233333333333
Intraday Target 461.89
Intraday Target 562.71

Daily price and volume Terex Corporation

Date Closing Open Range Volume
Wed 22 April 2026 61.06 (0.26%) 61.36 60.58 - 62.06 0.6703 times
Tue 21 April 2026 60.90 (-1.92%) 62.47 60.49 - 63.62 0.819 times
Mon 20 April 2026 62.09 (2.09%) 60.45 60.45 - 62.70 0.8454 times
Fri 17 April 2026 60.82 (4.97%) 59.04 59.04 - 61.74 1.2653 times
Thu 16 April 2026 57.94 (-1.23%) 58.52 57.52 - 60.35 1.794 times
Wed 15 April 2026 58.66 (-7.96%) 62.35 58.16 - 63.39 1.6706 times
Tue 14 April 2026 63.73 (0.65%) 63.71 62.70 - 64.72 0.6594 times
Mon 13 April 2026 63.32 (0.22%) 62.69 61.95 - 63.91 0.6713 times
Fri 10 April 2026 63.18 (-1.88%) 64.39 62.96 - 64.85 0.7459 times
Thu 09 April 2026 64.39 (1.93%) 62.81 62.73 - 64.95 0.8587 times
Wed 08 April 2026 63.17 (5.95%) 63.79 62.79 - 64.58 0.9118 times

 Daily chart TerexCorporation

Weekly price and charts TerexCorporation

Strong weekly Stock price targets for TerexCorporation TEX are 60.76 and 63.93

Weekly Target 158.54
Weekly Target 259.8
Weekly Target 361.71
Weekly Target 462.97
Weekly Target 564.88

Weekly price and volumes for Terex Corporation

Date Closing Open Range Volume
Wed 22 April 2026 61.06 (0.39%) 60.45 60.45 - 63.62 0.4156 times
Fri 17 April 2026 60.82 (-3.74%) 62.69 57.52 - 64.72 1.0788 times
Fri 10 April 2026 63.18 (7.96%) 59.14 55.31 - 64.95 0.8113 times
Thu 02 April 2026 58.52 (3.69%) 56.82 54.29 - 61.17 0.7819 times
Fri 27 March 2026 56.44 (-1.31%) 57.28 56.16 - 61.97 0.9619 times
Fri 20 March 2026 57.19 (-3.74%) 60.16 56.33 - 61.00 0.5603 times
Fri 13 March 2026 59.41 (-4.25%) 62.27 58.45 - 64.97 1.2313 times
Fri 06 March 2026 62.05 (-9.8%) 67.28 61.24 - 69.65 1.4898 times
Fri 27 February 2026 68.79 (0.91%) 67.69 65.86 - 69.45 1.2051 times
Fri 20 February 2026 68.17 (-1.53%) 69.33 66.90 - 70.89 1.464 times
Fri 13 February 2026 69.23 (0%) 64.63 63.06 - 69.36 0.5383 times

 weekly chart TerexCorporation

Monthly price and charts TerexCorporation

Strong monthly Stock price targets for TerexCorporation TEX are 58.19 and 67.83

Monthly Target 150.8
Monthly Target 255.93
Monthly Target 360.44
Monthly Target 465.57
Monthly Target 570.08

Monthly price and volumes Terex Corporation

Date Closing Open Range Volume
Wed 22 April 2026 61.06 (3.32%) 60.39 55.31 - 64.95 0.6423 times
Tue 31 March 2026 59.10 (-14.09%) 67.28 54.29 - 69.65 1.1475 times
Fri 27 February 2026 68.79 (20.68%) 56.47 56.42 - 71.50 2.3336 times
Fri 30 January 2026 57.00 (6.78%) 53.56 53.22 - 62.51 1.098 times
Wed 31 December 2025 53.38 (15.52%) 45.50 45.44 - 55.36 0.9967 times
Fri 28 November 2025 46.21 (0.41%) 45.99 41.70 - 47.87 0.7865 times
Fri 31 October 2025 46.02 (-10.29%) 50.84 44.91 - 58.66 1.0577 times
Tue 30 September 2025 51.30 (2.72%) 48.98 48.69 - 54.89 0.5804 times
Fri 29 August 2025 49.94 (-1.81%) 50.02 47.47 - 53.19 0.6161 times
Thu 31 July 2025 50.86 (8.93%) 46.59 46.27 - 54.69 0.7413 times
Mon 30 June 2025 46.69 (3.73%) 44.78 43.41 - 48.86 0.6635 times

 monthly chart TerexCorporation

Yearly price and charts TerexCorporation

Strong yearly Stock price targets for TerexCorporation TEX are 57.14 and 75.42

Yearly Target 143.65
Yearly Target 252.35
Yearly Target 361.926666666667
Yearly Target 470.63
Yearly Target 580.21

Yearly price and volumes Terex Corporation

Date Closing Open Range Volume
Wed 22 April 2026 61.06 (14.39%) 53.56 53.22 - 71.50 0.7942 times
Wed 31 December 2025 53.38 (15.49%) 46.50 31.53 - 58.66 1.4245 times
Tue 31 December 2024 46.22 (-19.56%) 57.10 44.43 - 68.08 1.1973 times
Fri 29 December 2023 57.46 (34.5%) 43.11 41.69 - 65.64 1.351 times
Fri 30 December 2022 42.72 (-2.8%) 44.44 26.64 - 47.49 1.026 times
Fri 31 December 2021 43.95 (25.97%) 35.31 33.96 - 55.60 0.9691 times
Thu 31 December 2020 34.89 (0%) 24.46 22.77 - 36.92 0.2379 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of TerexCorporation

Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Terex Corporation TEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TerexCorporation (TEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TerexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TerexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TerexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.91 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.

TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terex Corporation TEX

DMA (daily moving average) of Terex Corporation TEX

DMA period DMA value
5 day DMA 60.56
12 day DMA 61.57
20 day DMA 60.36
35 day DMA 60.86
50 day DMA 62.99
100 day DMA 59.39
150 day DMA 56.38
200 day DMA 55

EMA (exponential moving average) of Terex Corporation TEX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0160.9961.04
12 day EMA60.9660.9460.95
20 day EMA60.9760.9660.97
35 day EMA61.8661.9161.97
50 day EMA62.7262.7962.87

SMA (simple moving average) of Terex Corporation TEX

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5660.0860.65
12 day SMA61.5761.4661.26
20 day SMA60.3660.3460.27
35 day SMA60.8661.161.33
50 day SMA62.996363.03
100 day SMA59.3959.2459.08
150 day SMA56.3856.3256.27
200 day SMA5554.9454.88

Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top