ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets TerexCorporation

Strong intraday Stock price targets for TerexCorporation are 59.18 and 60.73

Intraday Target 158.81
Intraday Target 259.54
Intraday Target 360.356666666667
Intraday Target 461.09
Intraday Target 561.91

Daily price and volume Terex Corporation

Date Closing Open Range Volume
Wed 01 April 2026 60.28 (2%) 60.39 59.62 - 61.17 0.9838 times
Tue 31 March 2026 59.10 (7.71%) 56.61 56.42 - 59.52 1.3036 times
Mon 30 March 2026 54.87 (-2.78%) 56.82 54.29 - 57.49 1.167 times
Fri 27 March 2026 56.44 (-3.64%) 58.08 56.16 - 58.43 1.0326 times
Thu 26 March 2026 58.57 (-3.83%) 60.03 58.42 - 60.86 1.0352 times
Wed 25 March 2026 60.90 (0.46%) 61.62 60.65 - 61.97 1.3568 times
Tue 24 March 2026 60.62 (1.85%) 58.60 58.28 - 61.24 0.6714 times
Mon 23 March 2026 59.52 (4.07%) 57.28 57.28 - 61.28 1.109 times
Fri 20 March 2026 57.19 (-1.21%) 57.81 56.33 - 58.57 0.9212 times
Thu 19 March 2026 57.89 (-2.8%) 57.46 56.63 - 59.25 0.4195 times
Tue 17 March 2026 59.56 (0.3%) 59.99 59.22 - 61.00 0.8456 times

 Daily chart TerexCorporation

Weekly price and charts TerexCorporation

Strong weekly Stock price targets for TerexCorporation TEX are 57.29 and 64.17

Weekly Target 151.7
Weekly Target 255.99
Weekly Target 358.58
Weekly Target 462.87
Weekly Target 565.46

Weekly price and volumes for Terex Corporation

Date Closing Open Range Volume
Wed 01 April 2026 60.28 (6.8%) 56.82 54.29 - 61.17 0.4421 times
Fri 27 March 2026 56.44 (-1.31%) 57.28 56.16 - 61.97 0.6662 times
Fri 20 March 2026 57.19 (-3.74%) 60.16 56.33 - 61.00 0.388 times
Fri 13 March 2026 59.41 (-4.25%) 62.27 58.45 - 64.97 0.8527 times
Fri 06 March 2026 62.05 (-9.8%) 67.28 61.24 - 69.65 1.0317 times
Fri 27 February 2026 68.79 (0.91%) 67.69 65.86 - 69.45 0.8346 times
Fri 20 February 2026 68.17 (-1.53%) 69.33 66.90 - 70.89 1.0138 times
Fri 13 February 2026 69.23 (0%) 64.63 63.06 - 69.36 0.3728 times
Fri 13 February 2026 69.23 (10.34%) 62.31 59.12 - 71.50 1.7896 times
Fri 06 February 2026 62.74 (10.07%) 56.47 56.42 - 66.18 2.6086 times
Fri 30 January 2026 57.00 (-4.35%) 60.44 55.87 - 60.78 1.0153 times

 weekly chart TerexCorporation

Monthly price and charts TerexCorporation

Strong monthly Stock price targets for TerexCorporation TEX are 59.18 and 60.73

Monthly Target 158.81
Monthly Target 259.54
Monthly Target 360.356666666667
Monthly Target 461.09
Monthly Target 561.91

Monthly price and volumes Terex Corporation

Date Closing Open Range Volume
Wed 01 April 2026 60.28 (2%) 60.39 59.62 - 61.17 0.0472 times
Tue 31 March 2026 59.10 (-14.09%) 67.28 54.29 - 69.65 1.2204 times
Fri 27 February 2026 68.79 (20.68%) 56.47 56.42 - 71.50 2.482 times
Fri 30 January 2026 57.00 (6.78%) 53.56 53.22 - 62.51 1.1678 times
Wed 31 December 2025 53.38 (15.52%) 45.50 45.44 - 55.36 1.0601 times
Fri 28 November 2025 46.21 (0.41%) 45.99 41.70 - 47.87 0.8365 times
Fri 31 October 2025 46.02 (-10.29%) 50.84 44.91 - 58.66 1.125 times
Tue 30 September 2025 51.30 (2.72%) 48.98 48.69 - 54.89 0.6173 times
Fri 29 August 2025 49.94 (-1.81%) 50.02 47.47 - 53.19 0.6553 times
Thu 31 July 2025 50.86 (8.93%) 46.59 46.27 - 54.69 0.7885 times
Mon 30 June 2025 46.69 (3.73%) 44.78 43.41 - 48.86 0.7057 times

 monthly chart TerexCorporation

Yearly price and charts TerexCorporation

Strong yearly Stock price targets for TerexCorporation TEX are 56.75 and 75.03

Yearly Target 143.39
Yearly Target 251.83
Yearly Target 361.666666666667
Yearly Target 470.11
Yearly Target 579.95

Yearly price and volumes Terex Corporation

Date Closing Open Range Volume
Wed 01 April 2026 60.28 (12.93%) 53.56 53.22 - 71.50 0.7125 times
Wed 31 December 2025 53.38 (15.49%) 46.50 31.53 - 58.66 1.4433 times
Tue 31 December 2024 46.22 (-19.56%) 57.10 44.43 - 68.08 1.213 times
Fri 29 December 2023 57.46 (34.5%) 43.11 41.69 - 65.64 1.3687 times
Fri 30 December 2022 42.72 (-2.8%) 44.44 26.64 - 47.49 1.0395 times
Fri 31 December 2021 43.95 (25.97%) 35.31 33.96 - 55.60 0.9818 times
Thu 31 December 2020 34.89 (0%) 24.46 22.77 - 36.92 0.241 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of TerexCorporation

Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Terex Corporation TEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Terex Corporation TEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.21

Munafa value: 51 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TerexCorporation (TEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TerexCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TerexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.56 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.

TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terex Corporation TEX

DMA (daily moving average) of Terex Corporation TEX

DMA period DMA value
5 day DMA 57.85
12 day DMA 58.69
20 day DMA 60.33
35 day DMA 63.8
50 day DMA 62.79
100 day DMA 57.1
150 day DMA 55.49
200 day DMA 54.01

EMA (exponential moving average) of Terex Corporation TEX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6957.8957.28
12 day EMA59.2559.0659.05
20 day EMA60.360.360.43
35 day EMA61.0161.0561.17
50 day EMA62.1162.1862.31

SMA (simple moving average) of Terex Corporation TEX

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8557.9858.28
12 day SMA58.6958.6258.7
20 day SMA60.3360.6461.16
35 day SMA63.863.7763.84
50 day SMA62.7962.7662.79
100 day SMA57.156.9656.84
150 day SMA55.4955.4455.39
200 day SMA54.0153.9453.89

Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top