Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 55.94 and 59.04
| Intraday Target 1 | 53.55 |
| Intraday Target 2 | 55.22 |
| Intraday Target 3 | 56.646666666667 |
| Intraday Target 4 | 58.32 |
| Intraday Target 5 | 59.75 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.90 (0.34%) | 56.39 | 54.97 - 58.07 | 1.0659 times | Fri 02 October 2026 | 56.71 (3.22%) | 56.01 | 55.82 - 57.10 | 1.0473 times | Thu 01 October 2026 | 54.94 (4.45%) | 52.39 | 51.22 - 55.01 | 1.242 times | Wed 30 September 2026 | 52.60 (-1.44%) | 53.57 | 52.52 - 54.05 | 1.6827 times | Tue 29 September 2026 | 53.37 (-3.84%) | 55.91 | 53.10 - 56.08 | 1.3932 times | Mon 28 September 2026 | 55.50 (-3.19%) | 56.74 | 54.71 - 57.01 | 0.845 times | Fri 25 September 2026 | 57.33 (1.25%) | 56.89 | 56.57 - 57.73 | 0.5418 times | Thu 24 September 2026 | 56.62 (-2.73%) | 57.61 | 55.64 - 57.63 | 0.8771 times | Wed 23 September 2026 | 58.21 (-0.99%) | 58.32 | 57.12 - 59.02 | 0.6394 times | Tue 22 September 2026 | 58.79 (-0.22%) | 59.54 | 58.78 - 60.83 | 0.6656 times | Mon 21 September 2026 | 58.92 (-0.2%) | 59.93 | 58.86 - 59.93 | 0.4856 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 55.94 and 59.04
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 56.646666666667 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.90 (0.34%) | 56.39 | 54.97 - 58.07 | 0.3282 times | Fri 02 October 2026 | 56.71 (-1.08%) | 56.74 | 51.22 - 57.10 | 1.9122 times | Fri 25 September 2026 | 57.33 (-2.9%) | 59.93 | 55.64 - 60.83 | 0.9882 times | Fri 18 September 2026 | 59.04 (-2.93%) | 59.06 | 57.84 - 61.03 | 1.0855 times | Fri 11 September 2026 | 60.82 (-3.81%) | 63.31 | 59.50 - 64.32 | 0.7345 times | Fri 04 September 2026 | 63.23 (-0.78%) | 63.81 | 59.10 - 64.75 | 1.0565 times | Fri 28 August 2026 | 63.73 (-4.14%) | 66.73 | 62.79 - 67.35 | 0.8376 times | Fri 21 August 2026 | 66.48 (-2.12%) | 67.93 | 63.75 - 68.04 | 0.9179 times | Fri 14 August 2026 | 67.92 (0.28%) | 68.24 | 66.01 - 68.94 | 0.8556 times | Fri 07 August 2026 | 67.73 (7.78%) | 63.38 | 63.37 - 68.10 | 1.2839 times | Fri 31 July 2026 | 62.84 (-10.01%) | 70.25 | 60.44 - 71.50 | 2.0934 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 54.06 and 60.91
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 55.396666666667 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.90 (8.17%) | 52.39 | 51.22 - 58.07 | 0.1893 times | Wed 30 September 2026 | 52.60 (-17.18%) | 62.44 | 52.52 - 64.32 | 0.8943 times | Mon 31 August 2026 | 63.51 (1.07%) | 63.38 | 62.79 - 68.94 | 0.7486 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 1.0463 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.1705 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.9132 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8565 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.0788 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.0704 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0323 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.916 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 54.06 and 77.53
| Yearly Target 1 | 37.47 |
| Yearly Target 2 | 47.18 |
| Yearly Target 3 | 60.936666666667 |
| Yearly Target 4 | 70.65 |
| Yearly Target 5 | 84.41 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.90 (6.59%) | 53.56 | 51.22 - 74.69 | 1.4779 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.265 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.0761 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.1898 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.9032 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.8707 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2173 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TerexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 56.58 |
| 20 day DMA | 57.9 |
| 35 day DMA | 60.58 |
| 50 day DMA | 62.27 |
| 100 day DMA | 63.3 |
| 150 day DMA | 62.69 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 55.44 | 54.8 |
| 12 day EMA | 56.6 | 56.55 | 56.52 |
| 20 day EMA | 57.81 | 57.91 | 58.04 |
| 35 day EMA | 59.84 | 60.01 | 60.2 |
| 50 day EMA | 61.92 | 62.12 | 62.34 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.62 | 54.75 |
| 12 day SMA | 56.58 | 56.66 | 56.84 |
| 20 day SMA | 57.9 | 58.21 | 58.52 |
| 35 day SMA | 60.58 | 60.9 | 61.17 |
| 50 day SMA | 62.27 | 62.53 | 62.77 |
| 100 day SMA | 63.3 | 63.37 | 63.45 |
| 150 day SMA | 62.69 | 62.77 | 62.84 |
| 200 day SMA | 62.16 | 62.13 | 62.11 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
