Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 68.65 and 70.01
| Intraday Target 1 | 67.64 |
| Intraday Target 2 | 68.3 |
| Intraday Target 3 | 69 |
| Intraday Target 4 | 69.66 |
| Intraday Target 5 | 70.36 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.96 (-0.14%) | 68.69 | 68.34 - 69.70 | 0.6343 times | Wed 18 February 2026 | 69.06 (-0.65%) | 69.99 | 68.27 - 70.89 | 0.8988 times | Tue 17 February 2026 | 69.51 (0.4%) | 69.33 | 66.90 - 69.81 | 0.9514 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 1.1108 times | Fri 13 February 2026 | 69.23 (5.52%) | 64.63 | 63.06 - 69.36 | 1.1108 times | Thu 12 February 2026 | 65.61 (-5.02%) | 69.50 | 65.60 - 71.50 | 1.1807 times | Wed 11 February 2026 | 69.08 (16.53%) | 63.78 | 63.78 - 69.65 | 1.5748 times | Tue 10 February 2026 | 59.28 (-3.67%) | 61.75 | 59.12 - 62.15 | 0.7353 times | Mon 09 February 2026 | 61.54 (-1.91%) | 62.31 | 61.48 - 63.39 | 0.7311 times | Fri 06 February 2026 | 62.74 (2.42%) | 62.39 | 61.85 - 63.83 | 1.0721 times | Thu 05 February 2026 | 61.26 (-4.65%) | 63.15 | 60.51 - 63.25 | 1.3311 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 65.94 and 69.93
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 68.916666666667 |
| Weekly Target 4 | 70.93 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.96 (-0.39%) | 69.33 | 66.90 - 70.89 | 0.9333 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.4173 times | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 2.0033 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 2.9202 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 1.1366 times | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 0.5798 times | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 0.7966 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 0.8532 times | Fri 02 January 2026 | 55.03 (1.78%) | 55.14 | 53.21 - 55.70 | 0.2884 times | Mon 29 December 2025 | 54.07 (-2.01%) | 55.14 | 53.56 - 55.36 | 0.0711 times | Fri 26 December 2025 | 55.18 (2.28%) | 54.41 | 54.10 - 55.22 | 0.3839 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 62.69 and 77.77
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 65.626666666667 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.96 (20.98%) | 56.47 | 56.42 - 71.50 | 2.1118 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1735 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0653 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8406 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.1305 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.6204 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6585 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7923 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.7092 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 0.8981 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 0.9288 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 61.09 and 79.37
| Yearly Target 1 | 46.28 |
| Yearly Target 2 | 57.62 |
| Yearly Target 3 | 64.56 |
| Yearly Target 4 | 75.9 |
| Yearly Target 5 | 82.84 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.96 (29.19%) | 53.56 | 53.22 - 71.50 | 0.4904 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.4942 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.2559 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.4171 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 1.0763 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 1.0165 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2496 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 59 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 65.81 |
| 20 day DMA | 63.25 |
| 35 day DMA | 61.41 |
| 50 day DMA | 58.94 |
| 100 day DMA | 54.31 |
| 150 day DMA | 53.21 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.26 | 67.86 |
| 12 day EMA | 66.28 | 65.79 | 65.2 |
| 20 day EMA | 64.38 | 63.9 | 63.36 |
| 35 day EMA | 61.48 | 61.04 | 60.57 |
| 50 day EMA | 59.15 | 58.75 | 58.33 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 68.53 | 68.53 |
| 12 day SMA | 65.81 | 65.33 | 64.49 |
| 20 day SMA | 63.25 | 62.88 | 62.46 |
| 35 day SMA | 61.41 | 60.99 | 60.56 |
| 50 day SMA | 58.94 | 58.54 | 58.16 |
| 100 day SMA | 54.31 | 54.14 | 53.95 |
| 150 day SMA | 53.21 | 53.09 | 52.96 |
| 200 day SMA | 51.6 | 51.45 | 51.29 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
