Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 55.62 and 57.4
| Intraday Target 1 | 54.26 |
| Intraday Target 2 | 55.2 |
| Intraday Target 3 | 56.036666666667 |
| Intraday Target 4 | 56.98 |
| Intraday Target 5 | 57.82 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.15 (-0.71%) | 55.09 | 55.09 - 56.87 | 0.8477 times | Thu 29 October 2026 | 56.55 (5.96%) | 51.86 | 51.42 - 57.68 | 1.4326 times | Wed 28 October 2026 | 53.37 (7.28%) | 54.15 | 51.76 - 54.98 | 2.4651 times | Tue 27 October 2026 | 49.75 (-2.53%) | 52.31 | 48.92 - 52.31 | 1.4579 times | Mon 26 October 2026 | 51.04 (-0.49%) | 51.50 | 50.69 - 51.85 | 0.5944 times | Fri 23 October 2026 | 51.29 (-1.57%) | 51.37 | 50.10 - 51.71 | 0.5254 times | Thu 22 October 2026 | 52.11 (-1.81%) | 52.23 | 51.40 - 53.28 | 0.8685 times | Wed 21 October 2026 | 53.07 (0.82%) | 53.30 | 52.53 - 53.80 | 0.5305 times | Tue 20 October 2026 | 52.64 (3.7%) | 50.25 | 50.25 - 53.06 | 0.7121 times | Mon 19 October 2026 | 50.76 (-0.45%) | 51.69 | 50.36 - 51.70 | 0.5659 times | Fri 16 October 2026 | 50.99 (-3.15%) | 52.64 | 50.31 - 53.51 | 0.7963 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 52.54 and 61.3
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 54.25 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.15 (9.48%) | 51.50 | 48.92 - 57.68 | 1.9848 times | Fri 23 October 2026 | 51.29 (0.59%) | 51.69 | 50.10 - 53.80 | 0.935 times | Fri 16 October 2026 | 50.99 (0.63%) | 50.20 | 50.06 - 53.51 | 1.2353 times | Fri 09 October 2026 | 50.67 (-10.65%) | 56.39 | 50.37 - 58.41 | 1.1464 times | Fri 02 October 2026 | 56.71 (-1.08%) | 56.74 | 51.22 - 57.10 | 1.3583 times | Fri 25 September 2026 | 57.33 (-2.9%) | 59.93 | 55.64 - 60.83 | 0.702 times | Fri 18 September 2026 | 59.04 (-2.93%) | 59.06 | 57.84 - 61.03 | 0.7711 times | Fri 11 September 2026 | 60.82 (-3.81%) | 63.31 | 59.50 - 64.32 | 0.5217 times | Fri 04 September 2026 | 63.23 (-0.78%) | 63.81 | 59.10 - 64.75 | 0.7505 times | Fri 28 August 2026 | 63.73 (-4.14%) | 66.73 | 62.79 - 67.35 | 0.595 times | Fri 21 August 2026 | 66.48 (-2.12%) | 67.93 | 63.75 - 68.04 | 0.652 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 52.54 and 62.03
| Monthly Target 1 | 45 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 54.493333333333 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.15 (6.75%) | 52.39 | 48.92 - 58.41 | 1.3236 times | Wed 30 September 2026 | 52.60 (-17.18%) | 62.44 | 52.52 - 64.32 | 0.7909 times | Mon 31 August 2026 | 63.51 (1.07%) | 63.38 | 62.79 - 68.94 | 0.6621 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 0.9253 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.0351 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.8076 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.7574 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 0.9541 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 1.831 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 0.9129 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.8101 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 52.54 and 78.31
| Yearly Target 1 | 34.15 |
| Yearly Target 2 | 45.15 |
| Yearly Target 3 | 59.92 |
| Yearly Target 4 | 70.92 |
| Yearly Target 5 | 85.69 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.15 (5.19%) | 53.56 | 48.92 - 74.69 | 1.6262 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.231 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.0472 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.1578 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.879 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.8473 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2115 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Terex Corporation TEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.55
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TerexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TerexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 52.53 |
| 20 day DMA | 52.9 |
| 35 day DMA | 54.68 |
| 50 day DMA | 57.22 |
| 100 day DMA | 61.91 |
| 150 day DMA | 61.57 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 53.38 | 51.8 |
| 12 day EMA | 53.32 | 52.81 | 52.13 |
| 20 day EMA | 53.65 | 53.39 | 53.06 |
| 35 day EMA | 55.43 | 55.39 | 55.32 |
| 50 day EMA | 57.56 | 57.62 | 57.66 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 52.4 | 51.51 |
| 12 day SMA | 52.53 | 52.2 | 51.92 |
| 20 day SMA | 52.9 | 52.92 | 52.84 |
| 35 day SMA | 54.68 | 54.81 | 54.9 |
| 50 day SMA | 57.22 | 57.38 | 57.54 |
| 100 day SMA | 61.91 | 61.99 | 62.05 |
| 150 day SMA | 61.57 | 61.58 | 61.59 |
| 200 day SMA | 61.87 | 61.89 | 61.91 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
