TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 60.08 and 61.56
| Intraday Target 1 | 59.75 |
| Intraday Target 2 | 60.41 |
| Intraday Target 3 | 61.233333333333 |
| Intraday Target 4 | 61.89 |
| Intraday Target 5 | 62.71 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.06 (0.26%) | 61.36 | 60.58 - 62.06 | 0.6703 times | Tue 21 April 2026 | 60.90 (-1.92%) | 62.47 | 60.49 - 63.62 | 0.819 times | Mon 20 April 2026 | 62.09 (2.09%) | 60.45 | 60.45 - 62.70 | 0.8454 times | Fri 17 April 2026 | 60.82 (4.97%) | 59.04 | 59.04 - 61.74 | 1.2653 times | Thu 16 April 2026 | 57.94 (-1.23%) | 58.52 | 57.52 - 60.35 | 1.794 times | Wed 15 April 2026 | 58.66 (-7.96%) | 62.35 | 58.16 - 63.39 | 1.6706 times | Tue 14 April 2026 | 63.73 (0.65%) | 63.71 | 62.70 - 64.72 | 0.6594 times | Mon 13 April 2026 | 63.32 (0.22%) | 62.69 | 61.95 - 63.91 | 0.6713 times | Fri 10 April 2026 | 63.18 (-1.88%) | 64.39 | 62.96 - 64.85 | 0.7459 times | Thu 09 April 2026 | 64.39 (1.93%) | 62.81 | 62.73 - 64.95 | 0.8587 times | Wed 08 April 2026 | 63.17 (5.95%) | 63.79 | 62.79 - 64.58 | 0.9118 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 60.76 and 63.93
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 61.71 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.06 (0.39%) | 60.45 | 60.45 - 63.62 | 0.4156 times | Fri 17 April 2026 | 60.82 (-3.74%) | 62.69 | 57.52 - 64.72 | 1.0788 times | Fri 10 April 2026 | 63.18 (7.96%) | 59.14 | 55.31 - 64.95 | 0.8113 times | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.7819 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 0.9619 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.5603 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 1.2313 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 1.4898 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 1.2051 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 1.464 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.5383 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 58.19 and 67.83
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 60.44 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.06 (3.32%) | 60.39 | 55.31 - 64.95 | 0.6423 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.1475 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.3336 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.098 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9967 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7865 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.0577 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5804 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6161 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7413 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.6635 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 57.14 and 75.42
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 52.35 |
| Yearly Target 3 | 61.926666666667 |
| Yearly Target 4 | 70.63 |
| Yearly Target 5 | 80.21 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.06 (14.39%) | 53.56 | 53.22 - 71.50 | 0.7942 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.4245 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.1973 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.351 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 1.026 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.9691 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2379 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TerexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TerexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 61.57 |
| 20 day DMA | 60.36 |
| 35 day DMA | 60.86 |
| 50 day DMA | 62.99 |
| 100 day DMA | 59.39 |
| 150 day DMA | 56.38 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 60.99 | 61.04 |
| 12 day EMA | 60.96 | 60.94 | 60.95 |
| 20 day EMA | 60.97 | 60.96 | 60.97 |
| 35 day EMA | 61.86 | 61.91 | 61.97 |
| 50 day EMA | 62.72 | 62.79 | 62.87 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 60.08 | 60.65 |
| 12 day SMA | 61.57 | 61.46 | 61.26 |
| 20 day SMA | 60.36 | 60.34 | 60.27 |
| 35 day SMA | 60.86 | 61.1 | 61.33 |
| 50 day SMA | 62.99 | 63 | 63.03 |
| 100 day SMA | 59.39 | 59.24 | 59.08 |
| 150 day SMA | 56.38 | 56.32 | 56.27 |
| 200 day SMA | 55 | 54.94 | 54.88 |


