Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 65.47 and 69.26
| Intraday Target 1 | 64.57 |
| Intraday Target 2 | 66.37 |
| Intraday Target 3 | 68.363333333333 |
| Intraday Target 4 | 70.16 |
| Intraday Target 5 | 72.15 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.16 (-0.79%) | 69.94 | 66.57 - 70.36 | 0.6452 times | Wed 01 July 2026 | 68.70 (-5.1%) | 71.17 | 68.69 - 72.22 | 0.6076 times | Tue 30 June 2026 | 72.39 (-1.6%) | 73.96 | 72.02 - 74.29 | 0.8443 times | Mon 29 June 2026 | 73.57 (2.45%) | 70.72 | 70.00 - 73.57 | 0.8941 times | Fri 26 June 2026 | 71.81 (-3.71%) | 73.00 | 71.30 - 74.33 | 2.4253 times | Thu 25 June 2026 | 74.58 (6.39%) | 71.38 | 71.38 - 74.69 | 0.8687 times | Wed 24 June 2026 | 70.10 (3.18%) | 68.21 | 68.00 - 70.70 | 0.9364 times | Tue 23 June 2026 | 67.94 (-1.45%) | 66.81 | 66.24 - 70.47 | 1.0563 times | Mon 22 June 2026 | 68.94 (3.17%) | 66.39 | 66.08 - 69.91 | 0.8598 times | Thu 18 June 2026 | 66.82 (4.11%) | 65.36 | 65.36 - 67.74 | 0.8623 times | Wed 17 June 2026 | 64.18 (-1.2%) | 65.39 | 63.82 - 67.16 | 0.5942 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 63.51 and 71.23
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 69.673333333333 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 77.39 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.16 (-5.08%) | 70.72 | 66.57 - 74.29 | 0.9371 times | Fri 26 June 2026 | 71.81 (7.47%) | 66.39 | 66.08 - 74.69 | 1.9255 times | Thu 18 June 2026 | 66.82 (4.73%) | 66.05 | 63.82 - 67.74 | 0.8239 times | Fri 12 June 2026 | 63.80 (5.59%) | 61.27 | 59.47 - 65.95 | 0.8845 times | Fri 05 June 2026 | 60.42 (3.85%) | 56.81 | 55.55 - 63.56 | 0.7344 times | Fri 29 May 2026 | 58.18 (0.73%) | 58.63 | 57.55 - 60.32 | 0.7346 times | Fri 22 May 2026 | 57.76 (-3.94%) | 60.20 | 54.17 - 60.47 | 0.9027 times | Fri 15 May 2026 | 60.13 (-5.46%) | 64.76 | 59.44 - 66.33 | 0.808 times | Fri 08 May 2026 | 63.60 (2.8%) | 61.53 | 58.47 - 65.63 | 1.0623 times | Fri 01 May 2026 | 61.87 (-1.15%) | 63.53 | 58.73 - 65.16 | 1.1871 times | Fri 24 April 2026 | 62.59 (2.91%) | 60.45 | 60.45 - 63.91 | 0.5991 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 64.54 and 70.19
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 68.983333333333 |
| Monthly Target 4 | 71.4 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.16 (-5.84%) | 71.17 | 66.57 - 72.22 | 0.0956 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.1972 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.934 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.876 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.1034 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.1176 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0558 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9369 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7563 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 0.9271 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5581 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 60.69 and 82.16
| Yearly Target 1 | 43.89 |
| Yearly Target 2 | 56.02 |
| Yearly Target 3 | 65.356666666667 |
| Yearly Target 4 | 77.49 |
| Yearly Target 5 | 86.83 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.16 (27.69%) | 53.56 | 53.22 - 74.69 | 1.1329 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.344 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.1434 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.2641 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.9597 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.925 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2309 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terex Corporation TEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.95
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.59 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 69.35 |
| 20 day DMA | 66.65 |
| 35 day DMA | 63.53 |
| 50 day DMA | 63.16 |
| 100 day DMA | 63.01 |
| 150 day DMA | 60.32 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 70.83 | 71.9 |
| 12 day EMA | 69 | 69.15 | 69.23 |
| 20 day EMA | 67.36 | 67.28 | 67.13 |
| 35 day EMA | 65.54 | 65.39 | 65.19 |
| 50 day EMA | 63.66 | 63.48 | 63.27 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 72.21 | 72.49 |
| 12 day SMA | 69.35 | 69.11 | 68.7 |
| 20 day SMA | 66.65 | 66.38 | 66.01 |
| 35 day SMA | 63.53 | 63.41 | 63.28 |
| 50 day SMA | 63.16 | 63.01 | 62.88 |
| 100 day SMA | 63.01 | 62.94 | 62.9 |
| 150 day SMA | 60.32 | 60.14 | 59.97 |
| 200 day SMA | 57.98 | 57.9 | 57.82 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
