TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 59.18 and 60.73
| Intraday Target 1 | 58.81 |
| Intraday Target 2 | 59.54 |
| Intraday Target 3 | 60.356666666667 |
| Intraday Target 4 | 61.09 |
| Intraday Target 5 | 61.91 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.28 (2%) | 60.39 | 59.62 - 61.17 | 0.9838 times | Tue 31 March 2026 | 59.10 (7.71%) | 56.61 | 56.42 - 59.52 | 1.3036 times | Mon 30 March 2026 | 54.87 (-2.78%) | 56.82 | 54.29 - 57.49 | 1.167 times | Fri 27 March 2026 | 56.44 (-3.64%) | 58.08 | 56.16 - 58.43 | 1.0326 times | Thu 26 March 2026 | 58.57 (-3.83%) | 60.03 | 58.42 - 60.86 | 1.0352 times | Wed 25 March 2026 | 60.90 (0.46%) | 61.62 | 60.65 - 61.97 | 1.3568 times | Tue 24 March 2026 | 60.62 (1.85%) | 58.60 | 58.28 - 61.24 | 0.6714 times | Mon 23 March 2026 | 59.52 (4.07%) | 57.28 | 57.28 - 61.28 | 1.109 times | Fri 20 March 2026 | 57.19 (-1.21%) | 57.81 | 56.33 - 58.57 | 0.9212 times | Thu 19 March 2026 | 57.89 (-2.8%) | 57.46 | 56.63 - 59.25 | 0.4195 times | Tue 17 March 2026 | 59.56 (0.3%) | 59.99 | 59.22 - 61.00 | 0.8456 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 57.29 and 64.17
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 58.58 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.28 (6.8%) | 56.82 | 54.29 - 61.17 | 0.4421 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 0.6662 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.388 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 0.8527 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 1.0317 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 0.8346 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 1.0138 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.3728 times | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 1.7896 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 2.6086 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 1.0153 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 59.18 and 60.73
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 60.356666666667 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.28 (2%) | 60.39 | 59.62 - 61.17 | 0.0472 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.2204 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.482 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1678 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0601 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8365 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.125 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.6173 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6553 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7885 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.7057 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 56.75 and 75.03
| Yearly Target 1 | 43.39 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 61.666666666667 |
| Yearly Target 4 | 70.11 |
| Yearly Target 5 | 79.95 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.28 (12.93%) | 53.56 | 53.22 - 71.50 | 0.7125 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.4433 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.213 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.3687 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 1.0395 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.9818 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.241 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Terex Corporation TEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.21
Munafa value: 51 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TerexCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 58.69 |
| 20 day DMA | 60.33 |
| 35 day DMA | 63.8 |
| 50 day DMA | 62.79 |
| 100 day DMA | 57.1 |
| 150 day DMA | 55.49 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 57.89 | 57.28 |
| 12 day EMA | 59.25 | 59.06 | 59.05 |
| 20 day EMA | 60.3 | 60.3 | 60.43 |
| 35 day EMA | 61.01 | 61.05 | 61.17 |
| 50 day EMA | 62.11 | 62.18 | 62.31 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.98 | 58.28 |
| 12 day SMA | 58.69 | 58.62 | 58.7 |
| 20 day SMA | 60.33 | 60.64 | 61.16 |
| 35 day SMA | 63.8 | 63.77 | 63.84 |
| 50 day SMA | 62.79 | 62.76 | 62.79 |
| 100 day SMA | 57.1 | 56.96 | 56.84 |
| 150 day SMA | 55.49 | 55.44 | 55.39 |
| 200 day SMA | 54.01 | 53.94 | 53.89 |


