ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets TerexCorporation

Strong intraday Stock price targets for TerexCorporation are 61.64 and 64.2

Intraday Target 159.58
Intraday Target 261.13
Intraday Target 362.143333333333
Intraday Target 463.69
Intraday Target 564.7

Daily price and volume Terex Corporation

Date Closing Open Range Volume
Wed 03 June 2026 62.67 (2.2%) 61.06 60.60 - 63.16 0.8923 times
Tue 02 June 2026 61.32 (5.32%) 59.24 59.21 - 61.99 0.7845 times
Mon 01 June 2026 58.22 (0.07%) 56.81 55.55 - 58.34 0.8815 times
Fri 29 May 2026 58.18 (-1.67%) 58.85 57.91 - 59.79 0.9026 times
Thu 28 May 2026 59.17 (0.17%) 58.18 57.55 - 59.79 0.9545 times
Wed 27 May 2026 59.07 (-0.34%) 59.86 58.74 - 60.32 0.9348 times
Tue 26 May 2026 59.27 (2.61%) 58.63 58.19 - 59.48 1.49 times
Fri 22 May 2026 57.76 (0.8%) 58.16 56.75 - 58.92 0.8578 times
Thu 21 May 2026 57.30 (-0.54%) 56.60 55.50 - 58.45 1.1678 times
Wed 20 May 2026 57.61 (4.01%) 56.17 55.26 - 57.92 1.1342 times
Tue 19 May 2026 55.39 (-4.42%) 56.97 54.17 - 57.15 1.1905 times

 Daily chart TerexCorporation

Weekly price and charts TerexCorporation

Strong weekly Stock price targets for TerexCorporation TEX are 59.11 and 66.72

Weekly Target 152.85
Weekly Target 257.76
Weekly Target 360.46
Weekly Target 465.37
Weekly Target 568.07

Weekly price and volumes for Terex Corporation

Date Closing Open Range Volume
Wed 03 June 2026 62.67 (7.72%) 56.81 55.55 - 63.16 0.5283 times
Fri 29 May 2026 58.18 (0.73%) 58.63 57.55 - 60.32 0.8843 times
Fri 22 May 2026 57.76 (-3.94%) 60.20 54.17 - 60.47 1.0867 times
Fri 15 May 2026 60.13 (-5.46%) 64.76 59.44 - 66.33 0.9726 times
Fri 08 May 2026 63.60 (2.8%) 61.53 58.47 - 65.63 1.2788 times
Fri 01 May 2026 61.87 (-1.15%) 63.53 58.73 - 65.16 1.429 times
Fri 24 April 2026 62.59 (2.91%) 60.45 60.45 - 63.91 0.7212 times
Fri 17 April 2026 60.82 (-3.74%) 62.69 57.52 - 64.72 1.2512 times
Fri 10 April 2026 63.18 (7.96%) 59.14 55.31 - 64.95 0.9409 times
Thu 02 April 2026 58.52 (3.69%) 56.82 54.29 - 61.17 0.9069 times
Fri 27 March 2026 56.44 (-1.31%) 57.28 56.16 - 61.97 1.1157 times

 weekly chart TerexCorporation

Monthly price and charts TerexCorporation

Strong monthly Stock price targets for TerexCorporation TEX are 59.11 and 66.72

Monthly Target 152.85
Monthly Target 257.76
Monthly Target 360.46
Monthly Target 465.37
Monthly Target 568.07

Monthly price and volumes Terex Corporation

Date Closing Open Range Volume
Wed 03 June 2026 62.67 (7.72%) 56.81 55.55 - 63.16 0.1141 times
Fri 29 May 2026 58.18 (-6.46%) 59.00 54.17 - 66.33 0.9966 times
Thu 30 April 2026 62.20 (5.25%) 60.39 55.31 - 65.16 0.9347 times
Tue 31 March 2026 59.10 (-14.09%) 67.28 54.29 - 69.65 1.1773 times
Fri 27 February 2026 68.79 (20.68%) 56.47 56.42 - 71.50 2.2594 times
Fri 30 January 2026 57.00 (6.78%) 53.56 53.22 - 62.51 1.1265 times
Wed 31 December 2025 53.38 (15.52%) 45.50 45.44 - 55.36 0.9996 times
Fri 28 November 2025 46.21 (0.41%) 45.99 41.70 - 47.87 0.8069 times
Fri 31 October 2025 46.02 (-10.29%) 50.84 44.91 - 58.66 0.9892 times
Tue 30 September 2025 51.30 (2.72%) 48.98 48.69 - 54.89 0.5955 times
Fri 29 August 2025 49.94 (-1.81%) 50.02 47.47 - 53.19 0.5693 times

 monthly chart TerexCorporation

Yearly price and charts TerexCorporation

Strong yearly Stock price targets for TerexCorporation TEX are 57.95 and 76.23

Yearly Target 144.18
Yearly Target 253.43
Yearly Target 362.463333333333
Yearly Target 471.71
Yearly Target 580.74

Yearly price and volumes Terex Corporation

Date Closing Open Range Volume
Wed 03 June 2026 62.67 (17.4%) 53.56 53.22 - 71.50 0.9762 times
Wed 31 December 2025 53.38 (15.49%) 46.50 31.53 - 58.66 1.3799 times
Tue 31 December 2024 46.22 (-19.56%) 57.10 44.43 - 68.08 1.1739 times
Fri 29 December 2023 57.46 (34.5%) 43.11 41.69 - 65.64 1.2978 times
Fri 30 December 2022 42.72 (-2.8%) 44.44 26.64 - 47.49 0.9853 times
Fri 31 December 2021 43.95 (25.97%) 35.31 33.96 - 55.60 0.9497 times
Thu 31 December 2020 34.89 (0%) 24.46 22.77 - 36.92 0.2371 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of TerexCorporation

Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Terex Corporation TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Terex Corporation TEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.25

Munafa value: 70 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TerexCorporation (TEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TerexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TerexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.97 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.

TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terex Corporation TEX

DMA (daily moving average) of Terex Corporation TEX

DMA period DMA value
5 day DMA 59.91
12 day DMA 58.66
20 day DMA 60.46
35 day DMA 60.73
50 day DMA 60.64
100 day DMA 61.72
150 day DMA 57.86
200 day DMA 56.43

EMA (exponential moving average) of Terex Corporation TEX

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5159.4358.48
12 day EMA59.8959.3859.03
20 day EMA60.0459.7659.6
35 day EMA60.2160.0659.99
50 day EMA60.4360.3460.3

SMA (simple moving average) of Terex Corporation TEX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9159.1958.78
12 day SMA58.6658.4558.66
20 day SMA60.4660.3860.26
35 day SMA60.7360.7660.81
50 day SMA60.6460.5760.49
100 day SMA61.7261.6761.65
150 day SMA57.8657.857.75
200 day SMA56.4356.3756.31

Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top