Munafa Stock Market Course + Intraday & FNO calls 
TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 63.02 and 65.54
| Intraday Target 1 | 61.03 |
| Intraday Target 2 | 62.48 |
| Intraday Target 3 | 63.553333333333 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 66.07 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.92 (-0.33%) | 63.75 | 62.11 - 64.63 | 0.6859 times | Mon 11 May 2026 | 64.13 (0.83%) | 64.76 | 63.35 - 66.33 | 1.0151 times | Fri 08 May 2026 | 63.60 (1.24%) | 63.29 | 62.28 - 64.47 | 0.8185 times | Thu 07 May 2026 | 62.82 (-2.21%) | 64.33 | 62.19 - 65.63 | 0.9094 times | Wed 06 May 2026 | 64.24 (5.47%) | 62.49 | 62.43 - 64.69 | 0.9592 times | Tue 05 May 2026 | 60.91 (3.2%) | 59.71 | 59.15 - 62.10 | 0.7444 times | Mon 04 May 2026 | 59.02 (-4.61%) | 61.53 | 58.47 - 62.09 | 1.049 times | Fri 01 May 2026 | 61.87 (-0.53%) | 59.00 | 58.73 - 64.89 | 1.3733 times | Thu 30 April 2026 | 62.20 (2.47%) | 61.74 | 61.41 - 65.16 | 1.7819 times | Wed 29 April 2026 | 60.70 (-1.92%) | 61.75 | 60.50 - 62.42 | 0.6634 times | Tue 28 April 2026 | 61.89 (-1.24%) | 62.12 | 61.09 - 62.58 | 0.5366 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 60.91 and 65.13
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 64.12 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.92 (0.5%) | 64.76 | 62.11 - 66.33 | 0.4756 times | Fri 08 May 2026 | 63.60 (2.8%) | 61.53 | 58.47 - 65.63 | 1.2528 times | Fri 01 May 2026 | 61.87 (-1.15%) | 63.53 | 58.73 - 65.16 | 1.4 times | Fri 24 April 2026 | 62.59 (2.91%) | 60.45 | 60.45 - 63.91 | 0.7066 times | Fri 17 April 2026 | 60.82 (-3.74%) | 62.69 | 57.52 - 64.72 | 1.2258 times | Fri 10 April 2026 | 63.18 (7.96%) | 59.14 | 55.31 - 64.95 | 0.9218 times | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.8885 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 1.093 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.6367 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 1.3991 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 1.6929 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 61.2 and 69.06
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 62.906666666667 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.92 (2.77%) | 59.00 | 58.47 - 66.33 | 0.4692 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.9418 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.1863 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.2767 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1351 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0073 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8131 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 0.9968 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.6001 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.5736 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7664 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 58.57 and 76.85
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 54.26 |
| Yearly Target 3 | 62.88 |
| Yearly Target 4 | 72.54 |
| Yearly Target 5 | 81.16 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.92 (19.75%) | 53.56 | 53.22 - 71.50 | 0.8931 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.399 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.1901 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.3157 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.9989 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.9629 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2403 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.31 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 62.33 |
| 20 day DMA | 61.74 |
| 35 day DMA | 61.18 |
| 50 day DMA | 61.46 |
| 100 day DMA | 61.01 |
| 150 day DMA | 57.27 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 63.19 | 62.72 |
| 12 day EMA | 62.67 | 62.44 | 62.13 |
| 20 day EMA | 62.28 | 62.11 | 61.9 |
| 35 day EMA | 62.16 | 62.06 | 61.94 |
| 50 day EMA | 62.25 | 62.18 | 62.1 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 63.14 | 62.12 |
| 12 day SMA | 62.33 | 62.22 | 62.11 |
| 20 day SMA | 61.74 | 61.73 | 61.69 |
| 35 day SMA | 61.18 | 61.05 | 60.85 |
| 50 day SMA | 61.46 | 61.56 | 61.64 |
| 100 day SMA | 61.01 | 60.89 | 60.77 |
| 150 day SMA | 57.27 | 57.19 | 57.1 |
| 200 day SMA | 55.74 | 55.66 | 55.59 |
Videos related to: TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
