TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets TEX
- TEX Experts view
- Tomorrow's Movement TEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerexCorporation
Strong intraday Stock price targets for TerexCorporation are 61.64 and 64.2
| Intraday Target 1 | 59.58 |
| Intraday Target 2 | 61.13 |
| Intraday Target 3 | 62.143333333333 |
| Intraday Target 4 | 63.69 |
| Intraday Target 5 | 64.7 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 62.67 (2.2%) | 61.06 | 60.60 - 63.16 | 0.8923 times | Tue 02 June 2026 | 61.32 (5.32%) | 59.24 | 59.21 - 61.99 | 0.7845 times | Mon 01 June 2026 | 58.22 (0.07%) | 56.81 | 55.55 - 58.34 | 0.8815 times | Fri 29 May 2026 | 58.18 (-1.67%) | 58.85 | 57.91 - 59.79 | 0.9026 times | Thu 28 May 2026 | 59.17 (0.17%) | 58.18 | 57.55 - 59.79 | 0.9545 times | Wed 27 May 2026 | 59.07 (-0.34%) | 59.86 | 58.74 - 60.32 | 0.9348 times | Tue 26 May 2026 | 59.27 (2.61%) | 58.63 | 58.19 - 59.48 | 1.49 times | Fri 22 May 2026 | 57.76 (0.8%) | 58.16 | 56.75 - 58.92 | 0.8578 times | Thu 21 May 2026 | 57.30 (-0.54%) | 56.60 | 55.50 - 58.45 | 1.1678 times | Wed 20 May 2026 | 57.61 (4.01%) | 56.17 | 55.26 - 57.92 | 1.1342 times | Tue 19 May 2026 | 55.39 (-4.42%) | 56.97 | 54.17 - 57.15 | 1.1905 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 59.11 and 66.72
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 60.46 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 62.67 (7.72%) | 56.81 | 55.55 - 63.16 | 0.5283 times | Fri 29 May 2026 | 58.18 (0.73%) | 58.63 | 57.55 - 60.32 | 0.8843 times | Fri 22 May 2026 | 57.76 (-3.94%) | 60.20 | 54.17 - 60.47 | 1.0867 times | Fri 15 May 2026 | 60.13 (-5.46%) | 64.76 | 59.44 - 66.33 | 0.9726 times | Fri 08 May 2026 | 63.60 (2.8%) | 61.53 | 58.47 - 65.63 | 1.2788 times | Fri 01 May 2026 | 61.87 (-1.15%) | 63.53 | 58.73 - 65.16 | 1.429 times | Fri 24 April 2026 | 62.59 (2.91%) | 60.45 | 60.45 - 63.91 | 0.7212 times | Fri 17 April 2026 | 60.82 (-3.74%) | 62.69 | 57.52 - 64.72 | 1.2512 times | Fri 10 April 2026 | 63.18 (7.96%) | 59.14 | 55.31 - 64.95 | 0.9409 times | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.9069 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 1.1157 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 59.11 and 66.72
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 60.46 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 62.67 (7.72%) | 56.81 | 55.55 - 63.16 | 0.1141 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.9966 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.9347 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.1773 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.2594 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1265 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9996 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8069 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 0.9892 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5955 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.5693 times |
Yearly price and charts TerexCorporation
Strong yearly Stock price targets for TerexCorporation TEX are 57.95 and 76.23
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 53.43 |
| Yearly Target 3 | 62.463333333333 |
| Yearly Target 4 | 71.71 |
| Yearly Target 5 | 80.74 |
Yearly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 62.67 (17.4%) | 53.56 | 53.22 - 71.50 | 0.9762 times | Wed 31 December 2025 | 53.38 (15.49%) | 46.50 | 31.53 - 58.66 | 1.3799 times | Tue 31 December 2024 | 46.22 (-19.56%) | 57.10 | 44.43 - 68.08 | 1.1739 times | Fri 29 December 2023 | 57.46 (34.5%) | 43.11 | 41.69 - 65.64 | 1.2978 times | Fri 30 December 2022 | 42.72 (-2.8%) | 44.44 | 26.64 - 47.49 | 0.9853 times | Fri 31 December 2021 | 43.95 (25.97%) | 35.31 | 33.96 - 55.60 | 0.9497 times | Thu 31 December 2020 | 34.89 (0%) | 24.46 | 22.77 - 36.92 | 0.2371 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Terex Corporation TEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.25
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TerexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TerexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.97 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 58.66 |
| 20 day DMA | 60.46 |
| 35 day DMA | 60.73 |
| 50 day DMA | 60.64 |
| 100 day DMA | 61.72 |
| 150 day DMA | 57.86 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 59.43 | 58.48 |
| 12 day EMA | 59.89 | 59.38 | 59.03 |
| 20 day EMA | 60.04 | 59.76 | 59.6 |
| 35 day EMA | 60.21 | 60.06 | 59.99 |
| 50 day EMA | 60.43 | 60.34 | 60.3 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 59.19 | 58.78 |
| 12 day SMA | 58.66 | 58.45 | 58.66 |
| 20 day SMA | 60.46 | 60.38 | 60.26 |
| 35 day SMA | 60.73 | 60.76 | 60.81 |
| 50 day SMA | 60.64 | 60.57 | 60.49 |
| 100 day SMA | 61.72 | 61.67 | 61.65 |
| 150 day SMA | 57.86 | 57.8 | 57.75 |
| 200 day SMA | 56.43 | 56.37 | 56.31 |


