ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEX Historical charts - Terex Corporation

Historical charts for Stock TEX - Share Terex Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 50.08
  • 12Day Average: 47.92
  • 20Day Average: 46.45
  • 50Day Average: 49.65
  • 100Day Average: 50.39
  • 150Day Average: 49.29

TEX Indicators & signals

Indicator MACD (12,26,9)

48.45, 48, -0.45
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 27.69, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 52.06 49.09 to 52.14 6.44% 2.28 times
09 Tue Dec 2025 48.91 48.63 to 50.15 -0.83% 0.96 times
08 Mon Dec 2025 49.32 49.14 to 50.41 -1.02% 1.09 times
05 Fri Dec 2025 49.83 49.60 to 50.90 -0.89% 1.41 times
04 Thu Dec 2025 50.28 49.03 to 50.83 1.21% 1.54 times
03 Wed Dec 2025 49.68 46.43 to 50.19 6.84% 2.03 times
02 Tue Dec 2025 46.50 45.44 to 46.87 2.09% 0.68 times
01 Mon Dec 2025 45.55 45.46 to 46.57 -1.43% 0.61 times
28 Fri Nov 2025 46.21 45.81 to 46.64 0.96% 0.34 times
26 Wed Nov 2025 45.77 45.22 to 46.20 -0.15% 0.58 times
25 Tue Nov 2025 45.84 44.75 to 46.10 1.64% 0.77 times
24 Mon Nov 2025 45.10 43.27 to 45.33 4.18% 1.07 times

Technical analysis forecast of TEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEX TEX at this time. Stock is rising and might rise more.

It appears as if TEX TEX gave a large move recently.

Stock of TEX (TEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEX stays above 50.6, but if it comes below 50.6, then a intra day sell could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 47.95 as target. However if you take a buy trade in TEX, then use 50.6 as stoploss and 53.8 as target.

Tomorrow's movement Prediction of TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEX Historical charts - Share Terex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TEX Historical charts - Share Terex Corporation

 

Back to top