ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEX Historical charts - Terex Corporation

Historical charts for Stock TEX - Share Terex Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 53.37
  • 12Day Average: 52.53
  • 20Day Average: 52.9
  • 50Day Average: 57.22
  • 100Day Average: 62.02
  • 150Day Average: 61.71

TEX Indicators & signals

Indicator MACD (12,26,9)

53.32, 54.17, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

1.72, 22.35, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 56.15 55.09 to 56.87 -0.71% 0.85 times
29 Thu Oct 2026 56.55 51.42 to 57.68 5.96% 1.44 times
28 Wed Oct 2026 53.37 51.76 to 54.98 7.28% 2.48 times
27 Tue Oct 2026 49.75 48.92 to 52.31 -2.53% 1.47 times
26 Mon Oct 2026 51.04 50.69 to 51.85 -0.49% 0.6 times
23 Fri Oct 2026 51.29 50.10 to 51.71 -1.57% 0.53 times
22 Thu Oct 2026 52.11 51.40 to 53.28 -1.81% 0.87 times
21 Wed Oct 2026 53.07 52.53 to 53.80 0.82% 0.53 times
20 Tue Oct 2026 52.64 50.25 to 53.06 3.7% 0.72 times
19 Mon Oct 2026 50.76 50.36 to 51.70 -0.45% 0.57 times
16 Fri Oct 2026 50.99 50.31 to 53.51 -3.15% 0.8 times
15 Thu Oct 2026 52.65 51.25 to 52.75 0.84% 0.82 times

Technical analysis forecast of TEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEX TEX at this time. Stock is rising and might rise more.

It appears as if TEX TEX gave a large move recently.

Stock of TEX (TEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEX stays above 55.8, but if it comes below 55.8, then a intra day sell could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 53.63 as target. However if you take a buy trade in TEX, then use 55.8 as stoploss and 58.3 as target.

Tomorrow's movement Prediction of TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEX Historical charts - Share Terex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TEX Historical charts - Share Terex Corporation

 

Back to top