ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEX Historical charts - Terex Corporation

Historical charts for Stock TEX - Share Terex Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 63.74
  • 12Day Average: 62.46
  • 20Day Average: 62.02
  • 50Day Average: 61.36
  • 100Day Average: 61.31
  • 150Day Average: 57.42

TEX Indicators & signals

Indicator MACD (12,26,9)

62.86, 62.21, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 23.49, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 63.92 62.11 to 64.63 -0.33% 0.67 times
11 Mon May 2026 64.13 63.35 to 66.33 0.83% 0.99 times
08 Fri May 2026 63.60 62.28 to 64.47 1.24% 0.8 times
07 Thu May 2026 62.82 62.19 to 65.63 -2.21% 0.89 times
06 Wed May 2026 64.24 62.43 to 64.69 0% 0.93 times
06 Wed May 2026 64.24 62.43 to 64.69 5.47% 0.93 times
05 Tue May 2026 60.91 59.15 to 62.10 3.2% 0.72 times
04 Mon May 2026 59.02 58.47 to 62.09 -4.61% 1.02 times
01 Fri May 2026 61.87 58.73 to 64.89 -0.53% 1.34 times
30 Thu Apr 2026 62.20 61.41 to 65.16 2.47% 1.73 times
29 Wed Apr 2026 60.70 60.50 to 62.42 -1.92% 0.65 times
28 Tue Apr 2026 61.89 61.09 to 62.58 -1.24% 0.52 times

Technical analysis forecast of TEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEX TEX at this time. Stock is rising and might rise more.

It appears as if TEX TEX gave a large move recently.

Stock of TEX (TEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.1 as stoploss in an intra day sell trade for a target of 62.41. However, stock will show a bullish move above 64.1.

Tomorrow's movement Prediction of TEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEX Historical charts - Share Terex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TEX Historical charts - Share Terex Corporation

 

Back to top