ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEX Historical charts - Terex Corporation

Historical charts for Stock TEX - Share Terex Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 59.91
  • 12Day Average: 58.66
  • 20Day Average: 60.46
  • 50Day Average: 60.71
  • 100Day Average: 61.88
  • 150Day Average: 57.89

TEX Indicators & signals

Indicator MACD (12,26,9)

59.91, 60.3, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

3.76, 25.27, 23.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 62.67 60.60 to 63.16 2.2% 0.87 times
02 Tue Jun 2026 61.32 59.21 to 61.99 5.32% 0.76 times
01 Mon Jun 2026 58.22 55.55 to 58.34 0.07% 0.86 times
29 Fri May 2026 58.18 57.91 to 59.79 -1.67% 0.88 times
28 Thu May 2026 59.17 57.55 to 59.79 0.17% 0.93 times
27 Wed May 2026 59.07 58.74 to 60.32 -0.34% 0.91 times
26 Tue May 2026 59.27 58.19 to 59.48 2.61% 1.45 times
22 Fri May 2026 57.76 56.75 to 58.92 0.8% 0.83 times
21 Thu May 2026 57.30 55.50 to 58.45 -0.54% 1.13 times
20 Wed May 2026 57.61 55.26 to 57.92 4.01% 1.1 times
19 Tue May 2026 55.39 54.17 to 57.15 -4.42% 1.16 times
18 Mon May 2026 57.95 57.86 to 60.47 -3.63% 0.88 times

Technical analysis forecast of TEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEX TEX at this time. Stock is rising and might rise more.

It appears as if TEX TEX gave a large move recently.

Stock of TEX (TEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.9 as stoploss in an intra day sell trade for a target of 60.12. However, stock will show a bullish move above 62.9.

Tomorrow's movement Prediction of TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEX Historical charts - Share Terex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TEX Historical charts - Share Terex Corporation

 

Back to top