ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEX Historical charts - Terex Corporation

Historical charts for Stock TEX - Share Terex Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 54.9
  • 12Day Average: 56.58
  • 20Day Average: 57.9
  • 50Day Average: 62.27
  • 100Day Average: 63.38
  • 150Day Average: 62.68

TEX Indicators & signals

Indicator MACD (12,26,9)

56.6, 58.66, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

25.23, 16.88, 28.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 56.90 54.97 to 58.07 0.34% 1.13 times
02 Fri Oct 2026 56.71 55.82 to 57.10 3.22% 1.11 times
01 Thu Oct 2026 54.94 51.22 to 55.01 4.45% 1.32 times
30 Wed Sep 2026 52.60 52.52 to 54.05 -1.44% 1.79 times
29 Tue Sep 2026 53.37 53.10 to 56.08 -3.84% 1.48 times
28 Mon Sep 2026 55.50 54.71 to 57.01 -3.19% 0.9 times
25 Fri Sep 2026 57.33 56.57 to 57.73 1.25% 0.58 times
24 Thu Sep 2026 56.62 55.64 to 57.63 -2.73% 0.93 times
23 Wed Sep 2026 58.21 57.12 to 59.02 -0.99% 0.68 times
22 Tue Sep 2026 58.79 58.78 to 60.83 -0.22% 0.71 times
21 Mon Sep 2026 58.92 58.86 to 59.93 -0.2% 0.52 times
18 Fri Sep 2026 59.04 57.84 to 59.07 2% 0.97 times

Technical analysis forecast for TEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEX TEX at this time. Stock is falling and might fall more.

It appears as if TEX TEX gave a large move recently.

Stock of TEX (TEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEX is bearish for shortterm, and stock might move down till 55.3 or till 52.3. Use a stoploss of 57.82 and if the stock hits stoploss, then it can shoot up till 60.32

Tomorrow's movement Prediction of TEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEX Historical charts - Share Terex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TEX Historical charts - Share Terex Corporation

 

Back to top