ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEX Historical charts - Terex Corporation

Historical charts for Stock TEX - Share Terex Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 70.93
  • 12Day Average: 69.35
  • 20Day Average: 66.65
  • 50Day Average: 63.22
  • 100Day Average: 63.11
  • 150Day Average: 60.67

TEX Indicators & signals

Indicator MACD (12,26,9)

69, 66.47, 2.37
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 22.36, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 68.16 66.57 to 70.36 -0.79% 0.65 times
01 Wed Jul 2026 68.70 68.69 to 72.22 -5.1% 0.61 times
30 Tue Jun 2026 72.39 72.02 to 74.29 -1.6% 0.85 times
29 Mon Jun 2026 73.57 70.00 to 73.57 2.45% 0.9 times
26 Fri Jun 2026 71.81 71.30 to 74.33 -3.71% 2.44 times
25 Thu Jun 2026 74.58 71.38 to 74.69 6.39% 0.87 times
24 Wed Jun 2026 70.10 68.00 to 70.70 3.18% 0.94 times
23 Tue Jun 2026 67.94 66.24 to 70.47 -1.45% 1.06 times
22 Mon Jun 2026 68.94 66.08 to 69.91 3.17% 0.86 times
18 Thu Jun 2026 66.82 65.36 to 67.74 4.11% 0.87 times
17 Wed Jun 2026 64.18 63.82 to 67.16 -1.2% 0.6 times
16 Tue Jun 2026 64.96 64.59 to 66.84 -0.51% 0.61 times

Technical analysis forecast of TEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEX TEX at this time. Stock is rising and might rise more.

It appears as if TEX TEX gave a large move recently.

Stock of TEX (TEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEX is bullish for shortterm, and stock might move up till 71.6 or till 76.7. Use a stoploss of 67.37 and if this stock hits its stoploss, then it can fall down till 63.13

Tomorrow's movement Prediction of TEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEX Historical charts - Share Terex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TEX Historical charts - Share Terex Corporation

 

Back to top