USA Stock TEX Historical charts - Terex Corporation
Historical charts for Stock TEX - Share Terex Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks
Recent prices of TEX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Thu Jul 2024 | 65.69 | 63.21 to 67.40 | 4.14% | 0.96 times |
24 Wed Jul 2024 | 63.08 | 62.94 to 66.48 | -4.16% | 0.91 times |
23 Tue Jul 2024 | 65.82 | 62.20 to 66.85 | 5.06% | 1.65 times |
22 Mon Jul 2024 | 62.65 | 57.66 to 63.52 | 10.96% | 1.84 times |
19 Fri Jul 2024 | 56.46 | 56.11 to 57.57 | -2.17% | 0.56 times |
18 Thu Jul 2024 | 57.71 | 57.63 to 61.25 | -2.5% | 0.77 times |
17 Wed Jul 2024 | 59.19 | 58.78 to 60.64 | -2.05% | 0.7 times |
16 Tue Jul 2024 | 60.43 | 55.74 to 60.99 | 8.51% | 1.27 times |
15 Mon Jul 2024 | 55.69 | 53.90 to 56.61 | 1.96% | 1.08 times |
12 Fri Jul 2024 | 54.62 | 54.48 to 55.62 | 0.57% | 0.58 times |
11 Thu Jul 2024 | 54.31 | 52.83 to 54.66 | 4.22% | 0.64 times |
10 Wed Jul 2024 | 52.11 | 51.36 to 52.45 | 0.83% | 0.64 times |
Technical analysis forecast of TEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEX TEX at this time. Stock is rising and might rise more.
It appears as if TEX TEX gave a large move recently.
Stock of TEX (TEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEX stays above 62.8, but if it comes below 62.8, then a intra day sell could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 58.47 as target. However if you take a buy trade in TEX, then use 62.8 as stoploss and 68 as target.
Tomorrow's movement Prediction of TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.53
Munafa value: 75
![Munafa value: 75](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+75+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TEX Historical charts - Share Terex Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance