ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEX Historical charts - Terex Corporation

Historical charts for Stock TEX - Share Terex Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 57.97
  • 12Day Average: 58.59
  • 20Day Average: 60.11
  • 50Day Average: 63.73
  • 100Day Average: 63.89
  • 150Day Average: 63.21

TEX Indicators & signals

Indicator MACD (12,26,9)

58.84, 60.74, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

31.11, 14.29, 27.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 57.33 56.57 to 57.73 1.25% 0.81 times
24 Thu Sep 2026 56.62 55.64 to 57.63 -2.73% 1.31 times
23 Wed Sep 2026 58.21 57.12 to 59.02 -0.99% 0.96 times
22 Tue Sep 2026 58.79 58.78 to 60.83 -0.22% 0.99 times
21 Mon Sep 2026 58.92 58.86 to 59.93 -0.2% 0.73 times
18 Fri Sep 2026 59.04 57.84 to 59.07 2% 1.37 times
17 Thu Sep 2026 57.88 57.84 to 61.03 -1.6% 1.06 times
16 Wed Sep 2026 58.82 57.97 to 60.01 0.79% 0.9 times
15 Tue Sep 2026 58.36 58.04 to 59.31 -0.55% 1.06 times
14 Mon Sep 2026 58.68 58.19 to 59.67 -3.52% 0.89 times
11 Fri Sep 2026 60.82 60.46 to 61.82 1.98% 0.75 times
10 Thu Sep 2026 59.64 59.50 to 61.31 -3.65% 1.1 times

Technical analysis forecast for TEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEX TEX at this time. Stock is falling and might fall more.

It appears as if TEX TEX gave a large move recently.

Stock of TEX (TEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TEX stays below 57.8, but if it comes above 57.8, then a intra day buy could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 55.2 as target. However if you take a buy trade in TEX, then use 57.8 as stoploss and 60.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEX Historical charts - Share Terex Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TEX Historical charts - Share Terex Corporation

 

Back to top