ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEX Historical charts - Terex Corporation

Historical charts for Stock TEX - Share Terex Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 68.02
  • 12Day Average: 68.37
  • 20Day Average: 66.92
  • 50Day Average: 61.8
  • 100Day Average: 55.7
  • 150Day Average: 54.26

TEX Indicators & signals

Indicator MACD (12,26,9)

67.59, 65.63, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 21.02, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 67.14 66.17 to 68.54 0.9% 0.92 times
03 Tue Mar 2026 66.54 64.42 to 67.48 -4.19% 0.96 times
02 Mon Mar 2026 69.45 66.34 to 69.65 0.96% 0.96 times
27 Fri Feb 2026 68.79 66.02 to 68.87 0.92% 1.13 times
26 Thu Feb 2026 68.16 66.78 to 69.43 -0.04% 0.75 times
25 Wed Feb 2026 68.19 67.22 to 69.45 -0.96% 0.73 times
24 Tue Feb 2026 68.85 67.49 to 69.19 1.77% 0.79 times
23 Mon Feb 2026 67.65 65.86 to 68.32 -0.76% 1.01 times
20 Fri Feb 2026 68.17 67.63 to 70.00 -1.15% 0.95 times
19 Thu Feb 2026 68.96 68.34 to 69.70 -0.14% 1.12 times
18 Wed Feb 2026 69.06 68.27 to 70.89 -0.65% 1.59 times
17 Tue Feb 2026 69.51 66.90 to 69.81 0.4% 1.69 times

Technical analysis forecast of TEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEX TEX at this time. Stock is rising and might rise more.

It appears as if TEX TEX gave a large move recently.

Stock of TEX (TEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEX is bullish for shortterm, and stock might move up till 69.6 or till 73.3. Use a stoploss of 66.55 and if this stock hits its stoploss, then it can fall down till 63.48

Tomorrow's movement Prediction of TEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.33

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEX Historical charts - Share Terex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TEX Historical charts - Share Terex Corporation

 

Back to top