Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 65.3 and 66.68
| Intraday Target 1 | 64.97 |
| Intraday Target 2 | 65.63 |
| Intraday Target 3 | 66.346666666667 |
| Intraday Target 4 | 67.01 |
| Intraday Target 5 | 67.73 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.30 (0.56%) | 66.35 | 65.68 - 67.06 | 0.732 times | Mon 09 February 2026 | 65.93 (0.35%) | 65.51 | 63.92 - 65.99 | 1.8104 times | Fri 06 February 2026 | 65.70 (10.33%) | 59.63 | 58.01 - 66.23 | 1.1912 times | Thu 05 February 2026 | 59.55 (1.6%) | 58.33 | 57.68 - 60.23 | 0.8806 times | Wed 04 February 2026 | 58.61 (2.97%) | 57.57 | 57.05 - 59.14 | 0.5886 times | Tue 03 February 2026 | 56.92 (0.96%) | 56.61 | 56.45 - 57.76 | 0.7232 times | Mon 02 February 2026 | 56.38 (3.47%) | 54.42 | 54.34 - 56.47 | 0.7978 times | Fri 30 January 2026 | 54.49 (-0.29%) | 54.19 | 53.87 - 55.03 | 1.9989 times | Thu 29 January 2026 | 54.65 (3.62%) | 53.24 | 52.79 - 54.72 | 0.6984 times | Wed 28 January 2026 | 52.74 (-0.42%) | 53.09 | 52.39 - 53.19 | 0.5788 times | Tue 27 January 2026 | 52.96 (1.98%) | 52.14 | 52.01 - 53.18 | 0.498 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 65.11 and 68.25
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 65.76 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.30 (0.91%) | 65.51 | 63.92 - 67.06 | 1.1307 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.8596 times | Fri 30 January 2026 | 54.49 (4.23%) | 52.35 | 51.92 - 55.03 | 1.8347 times | Fri 23 January 2026 | 52.28 (-1.23%) | 51.98 | 51.55 - 54.26 | 0.6334 times | Fri 16 January 2026 | 52.93 (4.48%) | 50.34 | 50.00 - 53.19 | 0.9327 times | Fri 09 January 2026 | 50.66 (5.23%) | 48.14 | 48.14 - 51.23 | 0.9382 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.4091 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.1411 times | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.6016 times | Fri 19 December 2025 | 49.10 (-0.97%) | 51.37 | 48.11 - 52.02 | 1.5189 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.1638 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 60.32 and 73.04
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 62.566666666667 |
| Monthly Target 4 | 70.79 |
| Monthly Target 5 | 75.29 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.30 (21.67%) | 54.42 | 54.34 - 67.06 | 0.8231 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.2348 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.2141 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.9411 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.4357 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.0975 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.9339 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.7987 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7059 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.8154 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.8925 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 56.82 and 76.55
| Yearly Target 1 | 40.5 |
| Yearly Target 2 | 53.4 |
| Yearly Target 3 | 60.23 |
| Yearly Target 4 | 73.13 |
| Yearly Target 5 | 79.96 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.30 (38.85%) | 47.85 | 47.33 - 67.06 | 0.2426 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.3486 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.5755 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 1.1213 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.3434 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.1396 times | Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.229 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gorman Rupp GRC is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 76 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 47, while middle bands are at 51 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.69 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 58.01 |
| 20 day DMA | 55.81 |
| 35 day DMA | 53.12 |
| 50 day DMA | 51.48 |
| 100 day DMA | 48.54 |
| 150 day DMA | 46.07 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 62.13 | 60.23 |
| 12 day EMA | 59.58 | 58.36 | 56.98 |
| 20 day EMA | 57.1 | 56.13 | 55.1 |
| 35 day EMA | 54.33 | 53.63 | 52.91 |
| 50 day EMA | 52.17 | 51.59 | 51.01 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 61.34 | 59.43 |
| 12 day SMA | 58.01 | 56.85 | 55.84 |
| 20 day SMA | 55.81 | 55.05 | 54.29 |
| 35 day SMA | 53.12 | 52.62 | 52.12 |
| 50 day SMA | 51.48 | 51.09 | 50.7 |
| 100 day SMA | 48.54 | 48.32 | 48.09 |
| 150 day SMA | 46.07 | 45.88 | 45.7 |
| 200 day SMA | 43.8 | 43.63 | 43.46 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
