ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GormanRupp

Strong intraday Stock price targets for GormanRupp are 69.25 and 72.25

Intraday Target 168.5
Intraday Target 270
Intraday Target 371.5
Intraday Target 473
Intraday Target 574.5

Daily price and volume Gorman Rupp

Date Closing Open Range Volume
Mon 14 September 2026 71.50 (-3.99%) 73.00 70.00 - 73.00 1.3651 times
Fri 11 September 2026 74.47 (1.69%) 74.61 73.60 - 74.85 0.4869 times
Thu 10 September 2026 73.23 (-2.06%) 74.04 72.22 - 74.04 1.4308 times
Wed 09 September 2026 74.77 (-0.95%) 74.99 74.46 - 75.66 0.7918 times
Tue 08 September 2026 75.49 (0.2%) 75.16 74.55 - 76.29 0.7453 times
Fri 04 September 2026 75.34 (0.32%) 74.83 74.54 - 76.30 0.6869 times
Thu 03 September 2026 75.10 (1.57%) 74.81 73.72 - 75.35 1.286 times
Wed 02 September 2026 73.94 (-0.07%) 74.75 72.00 - 75.74 1.2894 times
Tue 01 September 2026 73.99 (-1.87%) 74.54 71.81 - 74.84 0.9732 times
Mon 31 August 2026 75.40 (-1.08%) 76.25 75.00 - 76.47 0.9446 times
Fri 28 August 2026 76.22 (-1.75%) 77.30 75.46 - 77.60 0.9094 times

 Daily chart GormanRupp

Weekly price and charts GormanRupp

Strong weekly Stock price targets for GormanRupp GRC are 69.25 and 72.25

Weekly Target 168.5
Weekly Target 270
Weekly Target 371.5
Weekly Target 473
Weekly Target 574.5

Weekly price and volumes for Gorman Rupp

Date Closing Open Range Volume
Mon 14 September 2026 71.50 (-3.99%) 73.00 70.00 - 73.00 0.2714 times
Fri 11 September 2026 74.47 (-1.15%) 75.16 72.22 - 76.29 0.6869 times
Fri 04 September 2026 75.34 (-1.15%) 76.25 71.81 - 76.47 1.0299 times
Fri 28 August 2026 76.22 (-2.39%) 78.67 75.46 - 79.20 0.7454 times
Fri 21 August 2026 78.09 (-3.37%) 80.78 76.61 - 81.49 0.9664 times
Fri 14 August 2026 80.81 (-3.56%) 83.55 78.58 - 86.00 1.0263 times
Fri 07 August 2026 83.79 (3.2%) 81.71 81.71 - 87.30 1.0491 times
Fri 31 July 2026 81.19 (-0.66%) 82.14 76.77 - 85.26 1.7418 times
Fri 24 July 2026 81.73 (2.5%) 80.74 75.00 - 83.24 1.3689 times
Fri 17 July 2026 79.74 (-0.04%) 79.11 76.19 - 81.82 1.1138 times
Fri 10 July 2026 79.77 (-5.1%) 84.09 76.94 - 85.82 1.1926 times

 weekly chart GormanRupp

Monthly price and charts GormanRupp

Strong monthly Stock price targets for GormanRupp GRC are 67.6 and 73.9

Monthly Target 166.3
Monthly Target 268.9
Monthly Target 372.6
Monthly Target 475.2
Monthly Target 578.9

Monthly price and volumes Gorman Rupp

Date Closing Open Range Volume
Mon 14 September 2026 71.50 (-5.17%) 74.54 70.00 - 76.30 0.4691 times
Mon 31 August 2026 75.40 (-7.13%) 81.71 75.00 - 87.30 1.0357 times
Fri 31 July 2026 81.19 (-11.5%) 90.94 75.00 - 92.78 1.5936 times
Tue 30 June 2026 91.74 (22.4%) 74.11 72.55 - 92.55 1.3533 times
Fri 29 May 2026 74.95 (-1.04%) 76.03 68.94 - 79.54 0.783 times
Thu 30 April 2026 75.74 (21.91%) 62.98 61.40 - 78.50 1.5551 times
Tue 31 March 2026 62.13 (-3.27%) 63.39 56.98 - 67.20 1.0127 times
Fri 27 February 2026 64.23 (17.87%) 54.42 54.34 - 68.02 0.8888 times
Fri 30 January 2026 54.49 (14.12%) 47.85 47.33 - 55.03 0.6705 times
Wed 31 December 2025 47.75 (2.71%) 46.06 45.09 - 52.02 0.6382 times
Fri 28 November 2025 46.49 (3.38%) 45.37 42.31 - 47.00 0.511 times

 monthly chart GormanRupp

Yearly price and charts GormanRupp

Strong yearly Stock price targets for GormanRupp GRC are 59.42 and 104.87

Yearly Target 125.09
Yearly Target 248.29
Yearly Target 370.536666666667
Yearly Target 493.74
Yearly Target 5115.99

Yearly price and volumes Gorman Rupp

Date Closing Open Range Volume
Mon 14 September 2026 71.50 (49.74%) 47.85 47.33 - 92.78 1.6518 times
Wed 31 December 2025 47.75 (25.92%) 38.22 30.87 - 52.02 1.0727 times
Tue 31 December 2024 37.92 (6.73%) 35.24 30.47 - 43.79 1.2682 times
Fri 29 December 2023 35.53 (38.68%) 25.76 22.92 - 36.69 0.8564 times
Fri 30 December 2022 25.62 (-42.49%) 44.91 22.67 - 45.49 1.0533 times
Fri 31 December 2021 44.55 (37.29%) 32.81 30.35 - 47.12 0.9114 times
Thu 31 December 2020 32.45 (0%) 32.13 30.47 - 36.75 0.1861 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GormanRupp

Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gorman Rupp GRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GormanRupp in short term and the sell signal is strong.

GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GormanRupp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.1 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.

GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorman Rupp GRC

DMA (daily moving average) of Gorman Rupp GRC

DMA period DMA value
5 day DMA 73.89
12 day DMA 74.75
20 day DMA 76.15
35 day DMA 78.72
50 day DMA 79.14
100 day DMA 79.01
150 day DMA 74.12
200 day DMA 68.14

EMA (exponential moving average) of Gorman Rupp GRC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4974.4874.49
12 day EMA74.8175.4175.58
20 day EMA76.0476.5276.74
35 day EMA77.6678.0278.23
50 day EMA79.4179.7379.94

SMA (simple moving average) of Gorman Rupp GRC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8974.6674.79
12 day SMA74.7575.2675.45
20 day SMA76.1576.6276.89
35 day SMA78.7279.0179.16
50 day SMA79.1479.3979.67
100 day SMA79.0178.9778.88
150 day SMA74.1274.0473.94
200 day SMA68.146867.85

Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top