Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 64.07 and 65.12
| Intraday Target 1 | 63.82 |
| Intraday Target 2 | 64.31 |
| Intraday Target 3 | 64.873333333333 |
| Intraday Target 4 | 65.36 |
| Intraday Target 5 | 65.92 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.79 (-0.52%) | 64.83 | 64.39 - 65.44 | 0.6956 times | Wed 18 February 2026 | 65.13 (-2.43%) | 67.14 | 64.87 - 67.85 | 0.9481 times | Tue 17 February 2026 | 66.75 (-0.96%) | 67.37 | 66.37 - 67.72 | 0.7933 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.7169 times | Fri 13 February 2026 | 67.40 (0.87%) | 67.13 | 66.34 - 68.02 | 0.7169 times | Thu 12 February 2026 | 66.82 (0.81%) | 66.99 | 65.50 - 67.81 | 0.713 times | Wed 11 February 2026 | 66.28 (-0.03%) | 67.15 | 66.01 - 67.53 | 0.7454 times | Tue 10 February 2026 | 66.30 (0.56%) | 66.35 | 65.68 - 67.06 | 0.9157 times | Mon 09 February 2026 | 65.93 (0.35%) | 65.51 | 63.92 - 65.99 | 2.2647 times | Fri 06 February 2026 | 65.70 (10.33%) | 59.63 | 58.01 - 66.23 | 1.4902 times | Thu 05 February 2026 | 59.55 (1.6%) | 58.33 | 57.68 - 60.23 | 1.1016 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 62.86 and 66.32
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 65.676666666667 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.79 (-3.87%) | 67.37 | 64.39 - 67.85 | 0.8864 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.2608 times | Fri 13 February 2026 | 67.40 (2.59%) | 65.51 | 63.92 - 68.02 | 1.948 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.9026 times | Fri 30 January 2026 | 54.49 (4.23%) | 52.35 | 51.92 - 55.03 | 1.8771 times | Fri 23 January 2026 | 52.28 (-1.23%) | 51.98 | 51.55 - 54.26 | 0.648 times | Fri 16 January 2026 | 52.93 (4.48%) | 50.34 | 50.00 - 53.19 | 0.9542 times | Fri 09 January 2026 | 50.66 (5.23%) | 48.14 | 48.14 - 51.23 | 0.9599 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.4186 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.1444 times | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.6155 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 59.57 and 73.25
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 62.383333333333 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 76.06 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.79 (18.9%) | 54.42 | 54.34 - 68.02 | 1.2779 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.1736 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.1539 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.8944 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.3645 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.0431 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.8876 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.7591 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.6709 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.775 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.8482 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 56.06 and 76.75
| Yearly Target 1 | 39.36 |
| Yearly Target 2 | 52.07 |
| Yearly Target 3 | 60.046666666667 |
| Yearly Target 4 | 72.76 |
| Yearly Target 5 | 80.74 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.79 (35.69%) | 47.85 | 47.33 - 68.02 | 0.3014 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.3369 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.5618 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 1.1115 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.3317 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.1296 times | Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.227 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.87
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 49, while middle bands are at 55 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.
GormanRupp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 65.06 |
| 20 day DMA | 60.65 |
| 35 day DMA | 56.49 |
| 50 day DMA | 54.31 |
| 100 day DMA | 50.02 |
| 150 day DMA | 47.42 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 66.07 | 66.54 |
| 12 day EMA | 64.1 | 63.98 | 63.77 |
| 20 day EMA | 61.7 | 61.38 | 60.99 |
| 35 day EMA | 58.27 | 57.89 | 57.46 |
| 50 day EMA | 54.83 | 54.42 | 53.98 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 66.7 | 66.93 |
| 12 day SMA | 65.06 | 64.4 | 63.67 |
| 20 day SMA | 60.65 | 60.1 | 59.53 |
| 35 day SMA | 56.49 | 56.05 | 55.59 |
| 50 day SMA | 54.31 | 53.94 | 53.56 |
| 100 day SMA | 50.02 | 49.83 | 49.63 |
| 150 day SMA | 47.42 | 47.24 | 47.05 |
| 200 day SMA | 44.86 | 44.72 | 44.58 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
