GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 76.63 and 78.52
| Intraday Target 1 | 75.16 |
| Intraday Target 2 | 76.21 |
| Intraday Target 3 | 77.05 |
| Intraday Target 4 | 78.1 |
| Intraday Target 5 | 78.94 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 77.26 (2.84%) | 76.24 | 76.00 - 77.89 | 1.4937 times | Thu 01 October 2026 | 75.13 (0.87%) | 74.00 | 72.90 - 75.24 | 1.2137 times | Wed 30 September 2026 | 74.48 (-0.79%) | 75.43 | 74.14 - 75.43 | 0.8043 times | Tue 29 September 2026 | 75.07 (-1.3%) | 76.45 | 73.81 - 77.09 | 0.9342 times | Mon 28 September 2026 | 76.06 (2.49%) | 74.27 | 73.84 - 76.31 | 1.0742 times | Fri 25 September 2026 | 74.21 (-0.59%) | 75.04 | 74.09 - 75.50 | 1.343 times | Thu 24 September 2026 | 74.65 (-0.8%) | 74.57 | 73.58 - 75.36 | 0.824 times | Wed 23 September 2026 | 75.25 (0.88%) | 74.13 | 73.71 - 75.82 | 0.8709 times | Tue 22 September 2026 | 74.59 (1.14%) | 74.33 | 73.61 - 74.95 | 0.6526 times | Mon 21 September 2026 | 73.75 (0.68%) | 73.53 | 73.11 - 74.36 | 0.7894 times | Fri 18 September 2026 | 73.25 (1.6%) | 72.42 | 71.00 - 73.60 | 4.2404 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 75.08 and 80.07
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 76.016666666667 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 77.26 (4.11%) | 74.27 | 72.90 - 77.89 | 1.1412 times | Fri 25 September 2026 | 74.21 (1.31%) | 73.53 | 73.11 - 75.82 | 0.9262 times | Fri 18 September 2026 | 73.25 (-1.64%) | 73.00 | 70.00 - 73.77 | 1.8951 times | Fri 11 September 2026 | 74.47 (-1.15%) | 75.16 | 72.22 - 76.29 | 0.5724 times | Fri 04 September 2026 | 75.34 (-1.15%) | 76.25 | 71.81 - 76.47 | 0.8582 times | Fri 28 August 2026 | 76.22 (-2.39%) | 78.67 | 75.46 - 79.20 | 0.6211 times | Fri 21 August 2026 | 78.09 (-3.37%) | 80.78 | 76.61 - 81.49 | 0.8052 times | Fri 14 August 2026 | 80.81 (-3.56%) | 83.55 | 78.58 - 86.00 | 0.8552 times | Fri 07 August 2026 | 83.79 (3.2%) | 81.71 | 81.71 - 87.30 | 0.8741 times | Fri 31 July 2026 | 81.19 (-0.66%) | 82.14 | 76.77 - 85.26 | 1.4513 times | Fri 24 July 2026 | 81.73 (2.5%) | 80.74 | 75.00 - 83.24 | 1.1407 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 75.08 and 80.07
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 76.016666666667 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 77.26 (3.73%) | 74.00 | 72.90 - 77.89 | 0.1662 times | Wed 30 September 2026 | 74.48 (-1.22%) | 74.54 | 70.00 - 77.09 | 1.3888 times | Mon 31 August 2026 | 75.40 (-7.13%) | 81.71 | 75.00 - 87.30 | 0.9836 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.5134 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.2851 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.7436 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.4768 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 0.9617 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.8441 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.6368 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.6061 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 62.3 and 107.75
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 52.13 |
| Yearly Target 3 | 72.456666666667 |
| Yearly Target 4 | 97.58 |
| Yearly Target 5 | 117.91 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 77.26 (61.8%) | 47.85 | 47.33 - 92.78 | 1.8049 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.042 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.2319 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.8319 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.0232 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 0.8854 times | Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.1808 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gorman Rupp GRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.37
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GormanRupp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.19 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 74.65 |
| 20 day DMA | 74.2 |
| 35 day DMA | 75.52 |
| 50 day DMA | 77.52 |
| 100 day DMA | 78.84 |
| 150 day DMA | 74.92 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 74.9 | 74.79 |
| 12 day EMA | 75.02 | 74.61 | 74.51 |
| 20 day EMA | 75.04 | 74.81 | 74.78 |
| 35 day EMA | 76.13 | 76.06 | 76.12 |
| 50 day EMA | 77.52 | 77.53 | 77.63 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 74.99 | 74.89 |
| 12 day SMA | 74.65 | 74.23 | 73.9 |
| 20 day SMA | 74.2 | 74.09 | 74.03 |
| 35 day SMA | 75.52 | 75.59 | 75.78 |
| 50 day SMA | 77.52 | 77.57 | 77.67 |
| 100 day SMA | 78.84 | 78.85 | 78.87 |
| 150 day SMA | 74.92 | 74.84 | 74.77 |
| 200 day SMA | 70.08 | 69.94 | 69.81 |


