Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 71.66 and 77.74
| Intraday Target 1 | 66.7 |
| Intraday Target 2 | 70.54 |
| Intraday Target 3 | 72.783333333333 |
| Intraday Target 4 | 76.62 |
| Intraday Target 5 | 78.86 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.37 (12.32%) | 68.95 | 68.95 - 75.03 | 0.9061 times | Wed 22 April 2026 | 66.21 (-1.13%) | 67.47 | 65.86 - 68.32 | 0.6038 times | Tue 21 April 2026 | 66.97 (2.03%) | 65.57 | 65.04 - 67.14 | 0.6062 times | Mon 20 April 2026 | 65.64 (-3.84%) | 67.83 | 65.57 - 68.59 | 0.7399 times | Fri 17 April 2026 | 68.26 (0.89%) | 68.86 | 68.26 - 70.19 | 3.2594 times | Thu 16 April 2026 | 67.66 (-0.68%) | 67.78 | 66.89 - 68.73 | 0.7992 times | Wed 15 April 2026 | 68.12 (-4.75%) | 71.02 | 67.91 - 71.79 | 0.6736 times | Tue 14 April 2026 | 71.52 (-0.89%) | 71.91 | 71.48 - 73.24 | 0.9268 times | Mon 13 April 2026 | 72.16 (4.84%) | 68.83 | 68.83 - 72.55 | 1.2201 times | Fri 10 April 2026 | 68.83 (-0.58%) | 69.45 | 68.32 - 69.45 | 0.2649 times | Thu 09 April 2026 | 69.23 (2.87%) | 66.80 | 66.46 - 69.88 | 0.4564 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 69.71 and 79.7
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 71.48 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.37 (8.95%) | 67.83 | 65.04 - 75.03 | 1.0385 times | Fri 17 April 2026 | 68.26 (-0.83%) | 68.83 | 66.89 - 73.24 | 2.5014 times | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.6879 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.5849 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.3946 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.6456 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 0.8659 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 0.9364 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.6662 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.6787 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.157 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 67.89 and 81.52
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 70.266666666667 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.37 (19.7%) | 62.98 | 61.40 - 75.03 | 1.5135 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.4096 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.2902 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.9333 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.9177 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.7113 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.0852 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.8296 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.7059 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.6037 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.5336 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 60.85 and 88.55
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 56.12 |
| Yearly Target 3 | 65.576666666667 |
| Yearly Target 4 | 83.82 |
| Yearly Target 5 | 93.28 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.37 (55.75%) | 47.85 | 47.33 - 75.03 | 0.7432 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.2487 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.4588 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 1.0382 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.2439 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.0551 times | Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.212 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gorman Rupp GRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gorman Rupp GRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.75
Munafa value: 115 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.15 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 68.86 |
| 20 day DMA | 66.29 |
| 35 day DMA | 64.15 |
| 50 day DMA | 64.55 |
| 100 day DMA | 58.02 |
| 150 day DMA | 53.88 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.44 | 66.98 | 67.36 |
| 12 day EMA | 68.05 | 66.9 | 67.03 |
| 20 day EMA | 66.93 | 66.15 | 66.14 |
| 35 day EMA | 65.95 | 65.45 | 65.4 |
| 50 day EMA | 64.85 | 64.46 | 64.39 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 66.95 | 67.33 |
| 12 day SMA | 68.86 | 67.98 | 67.69 |
| 20 day SMA | 66.29 | 65.78 | 65.59 |
| 35 day SMA | 64.15 | 63.85 | 63.82 |
| 50 day SMA | 64.55 | 64.39 | 64.39 |
| 100 day SMA | 58.02 | 57.74 | 57.54 |
| 150 day SMA | 53.88 | 53.67 | 53.52 |
| 200 day SMA | 50.69 | 50.51 | 50.37 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
