Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 74.12 and 76.61
| Intraday Target 1 | 73.67 |
| Intraday Target 2 | 74.56 |
| Intraday Target 3 | 76.163333333333 |
| Intraday Target 4 | 77.05 |
| Intraday Target 5 | 78.65 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.44 (-0.61%) | 76.24 | 75.28 - 77.77 | 0.9499 times | Tue 12 May 2026 | 75.90 (-2.54%) | 77.74 | 74.74 - 77.74 | 1.0786 times | Mon 11 May 2026 | 77.88 (0.78%) | 77.37 | 75.49 - 78.63 | 0.8126 times | Fri 08 May 2026 | 77.28 (0.99%) | 77.24 | 76.35 - 77.90 | 0.7111 times | Thu 07 May 2026 | 76.52 (-1.57%) | 77.90 | 76.41 - 78.72 | 1.0402 times | Wed 06 May 2026 | 77.74 (0.4%) | 78.90 | 77.32 - 79.54 | 1.0906 times | Tue 05 May 2026 | 77.43 (2.31%) | 76.67 | 75.81 - 78.20 | 0.7597 times | Mon 04 May 2026 | 75.68 (-0.62%) | 75.85 | 74.91 - 77.63 | 1.3003 times | Fri 01 May 2026 | 76.15 (0.54%) | 76.03 | 73.50 - 76.62 | 1.1656 times | Thu 30 April 2026 | 75.74 (3.78%) | 73.49 | 72.50 - 75.90 | 1.0914 times | Wed 29 April 2026 | 72.98 (-2.9%) | 75.36 | 72.10 - 75.39 | 1.4836 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 73.15 and 77.04
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 76.27 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.44 (-2.38%) | 77.37 | 74.74 - 78.63 | 0.4247 times | Fri 08 May 2026 | 77.28 (1.48%) | 75.85 | 74.91 - 79.54 | 0.7327 times | Fri 01 May 2026 | 76.15 (-0.82%) | 77.18 | 72.10 - 77.60 | 1.0251 times | Fri 24 April 2026 | 76.78 (12.48%) | 67.83 | 65.04 - 78.50 | 1.8147 times | Fri 17 April 2026 | 68.26 (-0.83%) | 68.83 | 66.89 - 73.24 | 2.2477 times | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.6181 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.5256 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.2532 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.5801 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 0.7781 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 0.8414 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 71.45 and 77.49
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 76.16 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.44 (-0.4%) | 76.03 | 73.50 - 79.54 | 0.4815 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 2.0825 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.3562 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.1903 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.898 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.8547 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.6844 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.0047 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.7981 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.6496 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.5808 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 61.39 and 93.6
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 55.33 |
| Yearly Target 3 | 67.436666666667 |
| Yearly Target 4 | 87.54 |
| Yearly Target 5 | 99.65 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.44 (57.99%) | 47.85 | 47.33 - 79.54 | 0.9026 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.223 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.4459 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.9764 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.2009 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.0391 times | Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.2122 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.1
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GormanRupp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 76.16 |
| 20 day DMA | 73.79 |
| 35 day DMA | 70.19 |
| 50 day DMA | 67.51 |
| 100 day DMA | 61.84 |
| 150 day DMA | 56.56 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 76.73 | 77.15 |
| 12 day EMA | 75.58 | 75.61 | 75.56 |
| 20 day EMA | 74.01 | 73.86 | 73.65 |
| 35 day EMA | 71.19 | 70.94 | 70.65 |
| 50 day EMA | 68.19 | 67.89 | 67.56 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 77.06 | 77.37 |
| 12 day SMA | 76.16 | 76.2 | 76.28 |
| 20 day SMA | 73.79 | 73.42 | 73.2 |
| 35 day SMA | 70.19 | 69.82 | 69.42 |
| 50 day SMA | 67.51 | 67.31 | 67.08 |
| 100 day SMA | 61.84 | 61.58 | 61.32 |
| 150 day SMA | 56.56 | 56.37 | 56.18 |
| 200 day SMA | 53.13 | 52.94 | 52.75 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
