Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 48.81 and 49.74
| Intraday Target 1 | 48.63 |
| Intraday Target 2 | 48.99 |
| Intraday Target 3 | 49.56 |
| Intraday Target 4 | 49.92 |
| Intraday Target 5 | 50.49 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.35 (-0.9%) | 50.04 | 49.20 - 50.13 | 0.4623 times | Wed 24 December 2025 | 49.80 (-0.24%) | 49.92 | 49.74 - 50.15 | 0.2913 times | Tue 23 December 2025 | 49.92 (-0.04%) | 50.06 | 49.56 - 50.58 | 0.5903 times | Mon 22 December 2025 | 49.94 (1.71%) | 49.27 | 49.27 - 50.51 | 1.152 times | Fri 19 December 2025 | 49.10 (0.64%) | 48.44 | 48.11 - 49.21 | 1.7413 times | Thu 18 December 2025 | 48.79 (0.64%) | 48.70 | 48.69 - 49.52 | 0.6782 times | Wed 17 December 2025 | 48.48 (-1.72%) | 49.07 | 48.21 - 49.80 | 0.7919 times | Tue 16 December 2025 | 49.33 (-2.18%) | 50.24 | 49.32 - 51.07 | 1.1033 times | Mon 15 December 2025 | 50.43 (1.71%) | 51.37 | 50.15 - 52.02 | 1.9868 times | Fri 12 December 2025 | 49.58 (0.65%) | 49.38 | 48.72 - 49.90 | 1.2026 times | Thu 11 December 2025 | 49.26 (0.49%) | 49.25 | 48.76 - 49.67 | 0.7441 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 49.28 and 50.66
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 49.71 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.6893 times | Fri 19 December 2025 | 49.10 (-0.97%) | 51.37 | 48.11 - 52.02 | 1.7402 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.3334 times | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 0.8291 times | Fri 28 November 2025 | 46.49 (3.06%) | 44.94 | 44.50 - 47.00 | 0.9306 times | Fri 21 November 2025 | 45.11 (0.16%) | 44.80 | 42.31 - 45.78 | 1.5017 times | Fri 14 November 2025 | 45.04 (1.26%) | 44.99 | 44.00 - 46.68 | 0.8692 times | Fri 07 November 2025 | 44.48 (-1.09%) | 45.37 | 44.30 - 45.61 | 0.6157 times | Fri 31 October 2025 | 44.97 (0%) | 44.74 | 44.25 - 45.44 | 0.2255 times | Fri 31 October 2025 | 44.97 (-3.44%) | 46.60 | 44.18 - 47.11 | 1.2654 times | Fri 24 October 2025 | 46.57 (0%) | 46.80 | 45.00 - 49.24 | 1.1211 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 47.22 and 54.15
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 48.82 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.35 (6.15%) | 46.06 | 45.09 - 52.02 | 1.1378 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.9706 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.4807 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.1319 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.9632 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.8237 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.728 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.841 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.9205 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.0027 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.798 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 40.11 and 61.26
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 36.14 |
| Yearly Target 3 | 44.08 |
| Yearly Target 4 | 57.29 |
| Yearly Target 5 | 65.23 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.35 (30.14%) | 38.22 | 30.87 - 52.02 | 1.1882 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.4016 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.9975 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.1952 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.0138 times | Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.2037 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.55 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 49.42 |
| 20 day DMA | 48.15 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.56 |
| 100 day DMA | 45.17 |
| 150 day DMA | 42.69 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.6 | 49.5 |
| 12 day EMA | 49.01 | 48.95 | 48.79 |
| 20 day EMA | 48.35 | 48.24 | 48.08 |
| 35 day EMA | 47.58 | 47.48 | 47.34 |
| 50 day EMA | 46.77 | 46.66 | 46.53 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.51 | 49.25 |
| 12 day SMA | 49.42 | 49.2 | 48.91 |
| 20 day SMA | 48.15 | 48.01 | 47.84 |
| 35 day SMA | 46.71 | 46.59 | 46.45 |
| 50 day SMA | 46.56 | 46.49 | 46.4 |
| 100 day SMA | 45.17 | 45.1 | 45.03 |
| 150 day SMA | 42.69 | 42.61 | 42.54 |
| 200 day SMA | 40.93 | 40.87 | 40.81 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
