Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 79.3 and 81.28
| Intraday Target 1 | 77.73 |
| Intraday Target 2 | 78.88 |
| Intraday Target 3 | 79.71 |
| Intraday Target 4 | 80.86 |
| Intraday Target 5 | 81.69 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.03 (1.82%) | 80.00 | 78.56 - 80.54 | 0.9882 times | Mon 13 July 2026 | 78.60 (-1.47%) | 79.11 | 78.05 - 80.39 | 0.6735 times | Fri 10 July 2026 | 79.77 (0.29%) | 78.60 | 78.52 - 80.92 | 0.5445 times | Thu 09 July 2026 | 79.54 (1.87%) | 79.66 | 78.33 - 80.41 | 0.5535 times | Wed 08 July 2026 | 78.08 (-2.18%) | 79.30 | 76.94 - 79.30 | 0.5638 times | Tue 07 July 2026 | 79.82 (-6.44%) | 84.03 | 78.53 - 84.33 | 2.0595 times | Mon 06 July 2026 | 85.31 (1.49%) | 84.09 | 83.74 - 85.82 | 1.0229 times | Thu 02 July 2026 | 84.06 (-5.25%) | 88.49 | 82.76 - 88.49 | 1.367 times | Wed 01 July 2026 | 88.72 (-3.29%) | 90.94 | 88.08 - 92.78 | 1.4138 times | Tue 30 June 2026 | 91.74 (1.71%) | 90.96 | 90.28 - 92.55 | 0.8133 times | Mon 29 June 2026 | 90.20 (1.06%) | 88.32 | 87.55 - 91.17 | 0.9667 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 79.04 and 81.53
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 79.54 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.03 (0.33%) | 79.11 | 78.05 - 80.54 | 0.4366 times | Fri 10 July 2026 | 79.77 (-5.1%) | 84.09 | 76.94 - 85.82 | 1.2464 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 1.1982 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.8758 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 1.2584 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 1.0746 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.7516 times | Fri 29 May 2026 | 74.95 (3.15%) | 73.63 | 73.63 - 76.31 | 0.556 times | Fri 22 May 2026 | 72.66 (-0.87%) | 73.30 | 68.94 - 74.38 | 0.8525 times | Fri 15 May 2026 | 73.30 (-5.15%) | 77.37 | 72.00 - 78.63 | 0.7499 times | Fri 08 May 2026 | 77.28 (1.48%) | 75.85 | 74.91 - 79.54 | 0.7935 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 70.57 and 86.41
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 83.25 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.03 (-12.76%) | 90.94 | 76.94 - 92.78 | 0.6866 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.544 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.8934 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.7743 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.1554 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.0141 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.765 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.7282 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5831 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.8559 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.68 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 63.68 and 109.13
| Yearly Target 1 | 27.93 |
| Yearly Target 2 | 53.98 |
| Yearly Target 3 | 73.38 |
| Yearly Target 4 | 99.43 |
| Yearly Target 5 | 118.83 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.03 (67.6%) | 47.85 | 47.33 - 92.78 | 1.2927 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.1448 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.3534 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.9139 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.124 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 0.9726 times | Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.1986 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.01 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 83.76 |
| 20 day DMA | 85.05 |
| 35 day DMA | 81.75 |
| 50 day DMA | 79.76 |
| 100 day DMA | 72.58 |
| 150 day DMA | 66.08 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 80.12 | 80.88 |
| 12 day EMA | 82.07 | 82.44 | 83.14 |
| 20 day EMA | 82.56 | 82.83 | 83.28 |
| 35 day EMA | 81.54 | 81.63 | 81.81 |
| 50 day EMA | 79.36 | 79.33 | 79.36 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 79.16 | 80.5 |
| 12 day SMA | 83.76 | 84.66 | 85.26 |
| 20 day SMA | 85.05 | 85.28 | 85.49 |
| 35 day SMA | 81.75 | 81.53 | 81.37 |
| 50 day SMA | 79.76 | 79.68 | 79.57 |
| 100 day SMA | 72.58 | 72.45 | 72.33 |
| 150 day SMA | 66.08 | 65.85 | 65.63 |
| 200 day SMA | 60.98 | 60.8 | 60.63 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
