ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GormanRupp

Strong intraday Stock price targets for GormanRupp are 76.63 and 78.52

Intraday Target 175.16
Intraday Target 276.21
Intraday Target 377.05
Intraday Target 478.1
Intraday Target 578.94

Daily price and volume Gorman Rupp

Date Closing Open Range Volume
Fri 02 October 2026 77.26 (2.84%) 76.24 76.00 - 77.89 1.4937 times
Thu 01 October 2026 75.13 (0.87%) 74.00 72.90 - 75.24 1.2137 times
Wed 30 September 2026 74.48 (-0.79%) 75.43 74.14 - 75.43 0.8043 times
Tue 29 September 2026 75.07 (-1.3%) 76.45 73.81 - 77.09 0.9342 times
Mon 28 September 2026 76.06 (2.49%) 74.27 73.84 - 76.31 1.0742 times
Fri 25 September 2026 74.21 (-0.59%) 75.04 74.09 - 75.50 1.343 times
Thu 24 September 2026 74.65 (-0.8%) 74.57 73.58 - 75.36 0.824 times
Wed 23 September 2026 75.25 (0.88%) 74.13 73.71 - 75.82 0.8709 times
Tue 22 September 2026 74.59 (1.14%) 74.33 73.61 - 74.95 0.6526 times
Mon 21 September 2026 73.75 (0.68%) 73.53 73.11 - 74.36 0.7894 times
Fri 18 September 2026 73.25 (1.6%) 72.42 71.00 - 73.60 4.2404 times

 Daily chart GormanRupp

Weekly price and charts GormanRupp

Strong weekly Stock price targets for GormanRupp GRC are 75.08 and 80.07

Weekly Target 171.03
Weekly Target 274.14
Weekly Target 376.016666666667
Weekly Target 479.13
Weekly Target 581.01

Weekly price and volumes for Gorman Rupp

Date Closing Open Range Volume
Fri 02 October 2026 77.26 (4.11%) 74.27 72.90 - 77.89 1.1412 times
Fri 25 September 2026 74.21 (1.31%) 73.53 73.11 - 75.82 0.9262 times
Fri 18 September 2026 73.25 (-1.64%) 73.00 70.00 - 73.77 1.8951 times
Fri 11 September 2026 74.47 (-1.15%) 75.16 72.22 - 76.29 0.5724 times
Fri 04 September 2026 75.34 (-1.15%) 76.25 71.81 - 76.47 0.8582 times
Fri 28 August 2026 76.22 (-2.39%) 78.67 75.46 - 79.20 0.6211 times
Fri 21 August 2026 78.09 (-3.37%) 80.78 76.61 - 81.49 0.8052 times
Fri 14 August 2026 80.81 (-3.56%) 83.55 78.58 - 86.00 0.8552 times
Fri 07 August 2026 83.79 (3.2%) 81.71 81.71 - 87.30 0.8741 times
Fri 31 July 2026 81.19 (-0.66%) 82.14 76.77 - 85.26 1.4513 times
Fri 24 July 2026 81.73 (2.5%) 80.74 75.00 - 83.24 1.1407 times

 weekly chart GormanRupp

Monthly price and charts GormanRupp

Strong monthly Stock price targets for GormanRupp GRC are 75.08 and 80.07

Monthly Target 171.03
Monthly Target 274.14
Monthly Target 376.016666666667
Monthly Target 479.13
Monthly Target 581.01

Monthly price and volumes Gorman Rupp

Date Closing Open Range Volume
Fri 02 October 2026 77.26 (3.73%) 74.00 72.90 - 77.89 0.1662 times
Wed 30 September 2026 74.48 (-1.22%) 74.54 70.00 - 77.09 1.3888 times
Mon 31 August 2026 75.40 (-7.13%) 81.71 75.00 - 87.30 0.9836 times
Fri 31 July 2026 81.19 (-11.5%) 90.94 75.00 - 92.78 1.5134 times
Tue 30 June 2026 91.74 (22.4%) 74.11 72.55 - 92.55 1.2851 times
Fri 29 May 2026 74.95 (-1.04%) 76.03 68.94 - 79.54 0.7436 times
Thu 30 April 2026 75.74 (21.91%) 62.98 61.40 - 78.50 1.4768 times
Tue 31 March 2026 62.13 (-3.27%) 63.39 56.98 - 67.20 0.9617 times
Fri 27 February 2026 64.23 (17.87%) 54.42 54.34 - 68.02 0.8441 times
Fri 30 January 2026 54.49 (14.12%) 47.85 47.33 - 55.03 0.6368 times
Wed 31 December 2025 47.75 (2.71%) 46.06 45.09 - 52.02 0.6061 times

 monthly chart GormanRupp

Yearly price and charts GormanRupp

Strong yearly Stock price targets for GormanRupp GRC are 62.3 and 107.75

Yearly Target 127.01
Yearly Target 252.13
Yearly Target 372.456666666667
Yearly Target 497.58
Yearly Target 5117.91

Yearly price and volumes Gorman Rupp

Date Closing Open Range Volume
Fri 02 October 2026 77.26 (61.8%) 47.85 47.33 - 92.78 1.8049 times
Wed 31 December 2025 47.75 (25.92%) 38.22 30.87 - 52.02 1.042 times
Tue 31 December 2024 37.92 (6.73%) 35.24 30.47 - 43.79 1.2319 times
Fri 29 December 2023 35.53 (38.68%) 25.76 22.92 - 36.69 0.8319 times
Fri 30 December 2022 25.62 (-42.49%) 44.91 22.67 - 45.49 1.0232 times
Fri 31 December 2021 44.55 (37.29%) 32.81 30.35 - 47.12 0.8854 times
Thu 31 December 2020 32.45 (0%) 32.13 30.47 - 36.75 0.1808 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of GormanRupp

Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gorman Rupp GRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gorman Rupp GRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.37

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GormanRupp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GormanRupp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GormanRupp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.19 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.

GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorman Rupp GRC

DMA (daily moving average) of Gorman Rupp GRC

DMA period DMA value
5 day DMA 75.6
12 day DMA 74.65
20 day DMA 74.2
35 day DMA 75.52
50 day DMA 77.52
100 day DMA 78.84
150 day DMA 74.92
200 day DMA 70.08

EMA (exponential moving average) of Gorman Rupp GRC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6974.974.79
12 day EMA75.0274.6174.51
20 day EMA75.0474.8174.78
35 day EMA76.1376.0676.12
50 day EMA77.5277.5377.63

SMA (simple moving average) of Gorman Rupp GRC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.674.9974.89
12 day SMA74.6574.2373.9
20 day SMA74.274.0974.03
35 day SMA75.5275.5975.78
50 day SMA77.5277.5777.67
100 day SMA78.8478.8578.87
150 day SMA74.9274.8474.77
200 day SMA70.0869.9469.81

Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top