Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 50.63 and 52.37
| Intraday Target 1 | 49.26 |
| Intraday Target 2 | 50.25 |
| Intraday Target 3 | 50.996666666667 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 52.74 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.25 (1.16%) | 50.34 | 50.00 - 51.74 | 1.4416 times | Fri 09 January 2026 | 50.66 (-0.47%) | 50.96 | 50.24 - 51.23 | 0.8274 times | Thu 08 January 2026 | 50.90 (4.09%) | 48.79 | 48.79 - 51.03 | 0.9849 times | Wed 07 January 2026 | 48.90 (-1.39%) | 49.92 | 48.29 - 50.01 | 0.8261 times | Tue 06 January 2026 | 49.59 (0.34%) | 49.19 | 48.21 - 49.67 | 0.9386 times | Mon 05 January 2026 | 49.42 (2.66%) | 48.14 | 48.14 - 49.87 | 1.8176 times | Fri 02 January 2026 | 48.14 (0.82%) | 47.85 | 47.33 - 48.22 | 0.8459 times | Wed 31 December 2025 | 47.75 (-3.01%) | 48.90 | 47.66 - 48.90 | 0.695 times | Mon 29 December 2025 | 49.23 (0%) | 49.14 | 49.00 - 49.50 | 0.8115 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.8115 times | Fri 26 December 2025 | 49.35 (-0.9%) | 50.04 | 49.20 - 50.13 | 0.6407 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 50.63 and 52.37
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 50.996666666667 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.25 (1.16%) | 50.34 | 50.00 - 51.74 | 0.3186 times | Fri 09 January 2026 | 50.66 (5.23%) | 48.14 | 48.14 - 51.23 | 1.1921 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.5198 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.1793 times | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.7644 times | Fri 19 December 2025 | 49.10 (-0.97%) | 51.37 | 48.11 - 52.02 | 1.9299 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.4788 times | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 0.9195 times | Fri 28 November 2025 | 46.49 (3.06%) | 44.94 | 44.50 - 47.00 | 1.0321 times | Fri 21 November 2025 | 45.11 (0.16%) | 44.80 | 42.31 - 45.78 | 1.6654 times | Fri 14 November 2025 | 45.04 (1.26%) | 44.99 | 44.00 - 46.68 | 0.9639 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 49.29 and 53.7
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 50.106666666667 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.25 (7.33%) | 47.85 | 47.33 - 51.74 | 0.3996 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.3193 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 1.0226 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.5601 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.1926 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 1.0148 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.8679 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7671 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.8861 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.9698 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.0564 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 49.29 and 53.7
| Yearly Target 1 | 45.7 |
| Yearly Target 2 | 48.47 |
| Yearly Target 3 | 50.106666666667 |
| Yearly Target 4 | 52.88 |
| Yearly Target 5 | 54.52 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.25 (7.33%) | 47.85 | 47.33 - 51.74 | 0.0446 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.3882 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.6216 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 1.1541 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.3828 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.1729 times | Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.2357 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.65 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 49.52 |
| 20 day DMA | 49.49 |
| 35 day DMA | 48.13 |
| 50 day DMA | 47.09 |
| 100 day DMA | 45.95 |
| 150 day DMA | 43.54 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 49.99 | 49.66 |
| 12 day EMA | 49.75 | 49.48 | 49.26 |
| 20 day EMA | 49.24 | 49.03 | 48.86 |
| 35 day EMA | 48.31 | 48.14 | 47.99 |
| 50 day EMA | 47.35 | 47.19 | 47.05 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 49.89 | 49.39 |
| 12 day SMA | 49.52 | 49.41 | 49.35 |
| 20 day SMA | 49.49 | 49.39 | 49.31 |
| 35 day SMA | 48.13 | 47.91 | 47.71 |
| 50 day SMA | 47.09 | 46.96 | 46.84 |
| 100 day SMA | 45.95 | 45.85 | 45.76 |
| 150 day SMA | 43.54 | 43.45 | 43.36 |
| 200 day SMA | 41.57 | 41.49 | 41.42 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
