PVM Price Volume Measure charts Gorman-Rupp Company (The) GRC share USA Stock Exchange

Stock GRC - Share Gorman-Rupp Company (The) trades in USA under Capital Goods Deals in Fluid Controls

Daily Support: 75.43
Daily Resistance: 77.98
5 Day Moving Average is 77.81
20 Day Moving Average is 80.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-1.36%	78.99	76.76	79.20	76.65	3.01%
Mon 24 Aug 2026	-0.35%	78.67	77.82	78.67	77.35	-16.01%
Fri 21 Aug 2026	0.31%	78.64	78.09	78.64	76.61	96.37%
Thu 20 Aug 2026	-0.85%	78.07	77.85	78.45	77.12	1.62%
Wed 19 Aug 2026	-0.29%	79.22	78.52	79.50	77.20	35.12%
Tue 18 Aug 2026	-2.36%	79.65	78.75	79.65	77.87	52.01%
Mon 17 Aug 2026	-0.2%	80.78	80.65	81.49	79.97	-6.08%
Fri 14 Aug 2026	1.11%	79.56	80.81	81.43	78.58	8.58%
Thu 13 Aug 2026	-1.94%	82.08	79.92	82.48	79.26	35.68%
Wed 12 Aug 2026	-1.56%	84.18	81.50	84.39	81.40	96.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gorman-Rupp Company (The) GRC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!