PVM Price Volume Measure charts Gorman-Rupp Company (The) GRC share USA Stock Exchange

Stock GRC - Share Gorman-Rupp Company (The) trades in USA under Capital Goods Deals in Fluid Controls

Daily Support: 47.95
Daily Resistance: 50.3
5 Day Moving Average is 46.87
20 Day Moving Average is 45.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.95%	46.94	49.02	49.23	46.88	83.63%
Tue 09 Dec 2025	0.75%	46.44	46.71	47.14	45.80	-2.6%
Mon 08 Dec 2025	0.24%	46.59	46.36	46.75	45.96	15.54%
Fri 05 Dec 2025	0.52%	46.18	46.25	46.56	45.83	-30.6%
Thu 04 Dec 2025	-1.01%	46.48	46.01	46.94	45.57	10.02%
Wed 03 Dec 2025	1.53%	46.11	46.48	46.69	45.09	-22.97%
Tue 02 Dec 2025	-0.13%	46.10	45.78	46.16	45.44	-25.21%
Mon 01 Dec 2025	-1.4%	46.06	45.84	46.60	45.63	-18.11%
Fri 28 Nov 2025	-0.09%	46.74	46.49	46.84	46.18	-45.84%
Wed 26 Nov 2025	0.22%	46.72	46.53	47.00	46.23	4.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gorman-Rupp Company (The) GRC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!