PVM Price Volume Measure charts Gorman-Rupp Company (The) GRC share USA Stock Exchange

Stock GRC - Share Gorman-Rupp Company (The) trades in USA under Capital Goods Deals in Fluid Controls

Daily Support: 67.3
Daily Resistance: 69.23
5 Day Moving Average is 69.54
20 Day Moving Average is 65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.89%	68.86	68.26	70.19	68.26	911.6%
Thu 16 Apr 2026	-0.68%	67.78	67.66	68.73	66.89	148.06%
Wed 15 Apr 2026	-4.75%	71.02	68.12	71.79	67.91	109.08%
Tue 14 Apr 2026	-0.89%	71.91	71.52	73.24	71.48	187.65%
Mon 13 Apr 2026	4.84%	68.83	72.16	72.55	68.83	278.68%
Fri 10 Apr 2026	-0.58%	69.45	68.83	69.45	68.32	-17.8%
Thu 09 Apr 2026	2.87%	66.80	69.23	69.88	66.46	41.64%
Wed 08 Apr 2026	5.49%	66.00	67.30	67.75	65.85	88.86%
Tue 07 Apr 2026	1.54%	62.56	63.80	63.98	62.45	-5.81%
Mon 06 Apr 2026	0.53%	62.40	62.83	63.09	61.40	-19.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gorman-Rupp Company (The) GRC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!