PVM Price Volume Measure charts Gorman-Rupp Company (The) GRC share USA Stock Exchange

Stock GRC - Share Gorman-Rupp Company (The) trades in USA under Capital Goods Deals in Fluid Controls

Daily Support: 49.96
Daily Resistance: 50.95
5 Day Moving Average is 49.89
20 Day Moving Average is 49.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.47%	50.96	50.66	51.23	50.24	-17.45%
Thu 08 Jan 2026	4.09%	48.79	50.90	51.03	48.79	-1.74%
Wed 07 Jan 2026	-1.39%	49.92	48.90	50.01	48.29	-17.59%
Tue 06 Jan 2026	0.34%	49.19	49.59	49.67	48.21	-6.36%
Mon 05 Jan 2026	2.66%	48.14	49.42	49.87	48.14	81.34%
Fri 02 Jan 2026	0.82%	47.85	48.14	48.22	47.33	-15.6%
Wed 31 Dec 2025	-3.01%	48.90	47.75	48.90	47.66	-30.66%
Mon 29 Dec 2025	0%	49.14	49.23	49.50	49.00	-19.04%
Mon 29 Dec 2025	-0.24%	49.14	49.23	49.50	49.00	-19.04%
Fri 26 Dec 2025	-0.9%	50.04	49.35	50.13	49.20	-36.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gorman-Rupp Company (The) GRC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!