PVM Price Volume Measure charts Gorman-Rupp Company (The) GRC share USA Stock Exchange

Stock GRC - Share Gorman-Rupp Company (The) trades in USA under Capital Goods Deals in Fluid Controls

Daily Support: 65.3
Daily Resistance: 66.68
5 Day Moving Average is 63.22
20 Day Moving Average is 55.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.56%	66.35	66.30	67.06	65.68	85.91%
Mon 09 Feb 2026	0.35%	65.51	65.93	65.99	63.92	359.77%
Fri 06 Feb 2026	10.33%	59.63	65.70	66.23	58.01	202.53%
Thu 05 Feb 2026	1.6%	58.33	59.55	60.23	57.68	123.64%
Wed 04 Feb 2026	2.97%	57.57	58.61	59.14	57.05	49.49%
Tue 03 Feb 2026	0.96%	56.61	56.92	57.76	56.45	83.67%
Mon 02 Feb 2026	3.47%	54.42	56.38	56.47	54.34	102.61%
Fri 30 Jan 2026	-0.29%	54.19	54.49	55.03	53.87	407.63%
Thu 29 Jan 2026	3.62%	53.24	54.65	54.72	52.79	77.36%
Wed 28 Jan 2026	-0.42%	53.09	52.74	53.19	52.39	46.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gorman-Rupp Company (The) GRC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!