PVM Price Volume Measure charts Gorman-Rupp Company (The) GRC share USA Stock Exchange

Stock GRC - Share Gorman-Rupp Company (The) trades in USA under Capital Goods Deals in Fluid Controls

Daily Support: 84.45
Daily Resistance: 86.78
5 Day Moving Average is 86.95
20 Day Moving Average is 80.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.74%	86.33	85.83	87.72	85.39	194.23%
Tue 23 Jun 2026	-1.66%	86.26	86.47	87.89	84.97	94.79%
Mon 22 Jun 2026	0.18%	88.37	87.93	89.62	87.74	176.81%
Thu 18 Jun 2026	1.19%	88.06	87.77	88.77	86.73	210.03%
Wed 17 Jun 2026	2.07%	85.44	86.74	88.12	85.00	138.97%
Tue 16 Jun 2026	-0.49%	86.40	84.98	87.71	84.81	95.97%
Mon 15 Jun 2026	0.96%	85.73	85.40	86.58	83.82	135.1%
Fri 12 Jun 2026	2.14%	83.77	84.59	84.99	83.17	102.75%
Thu 11 Jun 2026	4.24%	80.91	82.82	83.68	80.20	131.34%
Wed 10 Jun 2026	-2.05%	81.00	79.45	82.10	79.44	51.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gorman-Rupp Company (The) GRC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!