GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 35.45 and 36.55
Intraday Target 1 | 34.55 |
Intraday Target 2 | 35.24 |
Intraday Target 3 | 35.65 |
Intraday Target 4 | 36.34 |
Intraday Target 5 | 36.75 |
Daily price and volume Gorman Rupp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 35.93 (2.36%) | 35.04 | 34.96 - 36.06 | 0.5822 times |
Mon 31 March 2025 | 35.10 (-0.62%) | 35.00 | 34.69 - 35.48 | 1.2153 times |
Fri 28 March 2025 | 35.32 (-2.24%) | 36.32 | 34.98 - 36.32 | 0.52 times |
Wed 26 March 2025 | 36.13 (0.61%) | 36.16 | 36.00 - 36.52 | 0.5934 times |
Mon 24 March 2025 | 35.91 (2.05%) | 35.45 | 35.45 - 36.34 | 0.9747 times |
Fri 21 March 2025 | 35.19 (-4.94%) | 36.52 | 35.00 - 36.52 | 3.8275 times |
Thu 20 March 2025 | 37.02 (-1.36%) | 37.37 | 36.89 - 37.80 | 0.4976 times |
Wed 19 March 2025 | 37.53 (1.32%) | 37.04 | 37.04 - 37.54 | 0.6974 times |
Tue 18 March 2025 | 37.04 (-1.62%) | 37.61 | 36.90 - 37.72 | 0.5251 times |
Mon 17 March 2025 | 37.65 (0.19%) | 37.47 | 37.12 - 37.93 | 0.5669 times |
Fri 14 March 2025 | 37.58 (2.2%) | 37.27 | 36.94 - 37.61 | 0.6077 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 35.31 and 36.68
Weekly Target 1 | 34.19 |
Weekly Target 2 | 35.06 |
Weekly Target 3 | 35.56 |
Weekly Target 4 | 36.43 |
Weekly Target 5 | 36.93 |
Weekly price and volumes for Gorman Rupp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 35.93 (1.73%) | 35.00 | 34.69 - 36.06 | 0.6157 times |
Fri 28 March 2025 | 35.32 (0.37%) | 35.45 | 34.98 - 36.52 | 0.7153 times |
Fri 21 March 2025 | 35.19 (-6.36%) | 37.47 | 35.00 - 37.93 | 2.0945 times |
Fri 14 March 2025 | 37.58 (-1.88%) | 37.96 | 36.75 - 38.62 | 1.1644 times |
Fri 07 March 2025 | 38.30 (0.42%) | 38.46 | 37.12 - 38.77 | 0.9675 times |
Fri 28 February 2025 | 38.14 (-2.55%) | 39.27 | 37.59 - 39.27 | 1.0059 times |
Fri 21 February 2025 | 39.14 (-1.06%) | 38.70 | 38.70 - 40.25 | 1.0527 times |
Wed 19 February 2025 | 39.56 (3.8%) | 38.18 | 37.61 - 39.73 | 0.4505 times |
Fri 14 February 2025 | 38.11 (3.42%) | 37.14 | 36.56 - 38.79 | 0.9423 times |
Fri 07 February 2025 | 36.85 (-3.99%) | 37.56 | 36.02 - 38.32 | 0.9912 times |
Fri 31 January 2025 | 38.38 (1.35%) | 37.90 | 37.25 - 39.62 | 1.5605 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 35.45 and 36.55
Monthly Target 1 | 34.55 |
Monthly Target 2 | 35.24 |
Monthly Target 3 | 35.65 |
Monthly Target 4 | 36.34 |
Monthly Target 5 | 36.75 |
Monthly price and volumes Gorman Rupp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 35.93 (2.36%) | 35.04 | 34.96 - 36.06 | 0.0413 times |
Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.1102 times |
Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.9206 times |
Fri 31 January 2025 | 38.38 (1.21%) | 38.22 | 35.48 - 39.62 | 1.0105 times |
Tue 31 December 2024 | 37.92 (-11.01%) | 42.63 | 37.61 - 42.96 | 0.8668 times |
Tue 26 November 2024 | 42.61 (15.32%) | 37.10 | 36.98 - 43.79 | 0.9402 times |
Thu 31 October 2024 | 36.95 (-5.13%) | 38.70 | 36.91 - 39.57 | 0.806 times |
Mon 30 September 2024 | 38.95 (-0.08%) | 38.52 | 35.10 - 39.11 | 1.3546 times |
Fri 30 August 2024 | 38.98 (-5.64%) | 41.26 | 36.13 - 41.71 | 1.2074 times |
Wed 31 July 2024 | 41.31 (12.53%) | 36.91 | 35.71 - 42.25 | 1.7423 times |
Fri 28 June 2024 | 36.71 (6.28%) | 34.86 | 34.54 - 37.86 | 2.1116 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 32.53 and 38.09
Yearly Target 1 | 31.4 |
Yearly Target 2 | 33.66 |
Yearly Target 3 | 36.956666666667 |
Yearly Target 4 | 39.22 |
Yearly Target 5 | 42.52 |
Yearly price and volumes Gorman Rupp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 35.93 (-5.25%) | 38.22 | 34.69 - 40.25 | 0.3322 times |
Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.6658 times |
Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 1.1707 times |
Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.4026 times |
Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.1897 times |
Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.2391 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gorman Rupp GRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.92
Munafa value: 50 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GormanRupp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
DMA period | DMA value |
5 day DMA | 35.68 |
12 day DMA | 36.43 |
20 day DMA | 36.98 |
35 day DMA | 37.62 |
50 day DMA | 37.74 |
100 day DMA | 38.79 |
150 day DMA | 38.55 |
200 day DMA | 38.49 |
EMA (exponential moving average) of Gorman Rupp GRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.76 | 35.67 | 35.96 |
12 day EMA | 36.31 | 36.38 | 36.61 |
20 day EMA | 36.76 | 36.85 | 37.03 |
35 day EMA | 37.14 | 37.21 | 37.33 |
50 day EMA | 37.49 | 37.55 | 37.65 |
SMA (simple moving average) of Gorman Rupp GRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.68 | 35.53 | 35.91 |
12 day SMA | 36.43 | 36.56 | 36.78 |
20 day SMA | 36.98 | 37.09 | 37.23 |
35 day SMA | 37.62 | 37.65 | 37.72 |
50 day SMA | 37.74 | 37.77 | 37.82 |
100 day SMA | 38.79 | 38.8 | 38.82 |
150 day SMA | 38.55 | 38.57 | 38.6 |
200 day SMA | 38.49 | 38.49 | 38.5 |