Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 76.97 and 78.89
| Intraday Target 1 | 75.49 |
| Intraday Target 2 | 76.52 |
| Intraday Target 3 | 77.41 |
| Intraday Target 4 | 78.44 |
| Intraday Target 5 | 79.33 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.55 (0.38%) | 77.23 | 76.38 - 78.30 | 0.5942 times | Fri 02 October 2026 | 77.26 (2.84%) | 76.24 | 76.00 - 77.89 | 1.5253 times | Thu 01 October 2026 | 75.13 (0.87%) | 74.00 | 72.90 - 75.24 | 1.2394 times | Wed 30 September 2026 | 74.48 (-0.79%) | 75.43 | 74.14 - 75.43 | 0.8214 times | Tue 29 September 2026 | 75.07 (-1.3%) | 76.45 | 73.81 - 77.09 | 0.954 times | Mon 28 September 2026 | 76.06 (2.49%) | 74.27 | 73.84 - 76.31 | 1.097 times | Fri 25 September 2026 | 74.21 (-0.59%) | 75.04 | 74.09 - 75.50 | 1.3715 times | Thu 24 September 2026 | 74.65 (-0.8%) | 74.57 | 73.58 - 75.36 | 0.8415 times | Wed 23 September 2026 | 75.25 (0.88%) | 74.13 | 73.71 - 75.82 | 0.8893 times | Tue 22 September 2026 | 74.59 (1.14%) | 74.33 | 73.61 - 74.95 | 0.6664 times | Mon 21 September 2026 | 73.75 (0.68%) | 73.53 | 73.11 - 74.36 | 0.8062 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 76.97 and 78.89
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 77.41 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.55 (0.38%) | 77.23 | 76.38 - 78.30 | 0.1388 times | Fri 02 October 2026 | 77.26 (4.11%) | 74.27 | 72.90 - 77.89 | 1.3164 times | Fri 25 September 2026 | 74.21 (1.31%) | 73.53 | 73.11 - 75.82 | 1.0684 times | Fri 18 September 2026 | 73.25 (-1.64%) | 73.00 | 70.00 - 73.77 | 2.1861 times | Fri 11 September 2026 | 74.47 (-1.15%) | 75.16 | 72.22 - 76.29 | 0.6602 times | Fri 04 September 2026 | 75.34 (-1.15%) | 76.25 | 71.81 - 76.47 | 0.9899 times | Fri 28 August 2026 | 76.22 (-2.39%) | 78.67 | 75.46 - 79.20 | 0.7165 times | Fri 21 August 2026 | 78.09 (-3.37%) | 80.78 | 76.61 - 81.49 | 0.9289 times | Fri 14 August 2026 | 80.81 (-3.56%) | 83.55 | 78.58 - 86.00 | 0.9865 times | Fri 07 August 2026 | 83.79 (3.2%) | 81.71 | 81.71 - 87.30 | 1.0083 times | Fri 31 July 2026 | 81.19 (-0.66%) | 82.14 | 76.77 - 85.26 | 1.6742 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 75.23 and 80.63
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.55 (4.12%) | 74.00 | 72.90 - 78.30 | 0.2012 times | Wed 30 September 2026 | 74.48 (-1.22%) | 74.54 | 70.00 - 77.09 | 1.3839 times | Mon 31 August 2026 | 75.40 (-7.13%) | 81.71 | 75.00 - 87.30 | 0.9801 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.508 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.2806 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.7409 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.4715 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 0.9583 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.8411 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.6345 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.6039 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 62.44 and 107.89
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 72.553333333333 |
| Yearly Target 4 | 97.78 |
| Yearly Target 5 | 118 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.55 (62.41%) | 47.85 | 47.33 - 92.78 | 1.8096 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.0411 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.2308 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.8311 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.0222 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 0.8845 times | Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.1806 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GormanRupp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.45 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 75.1 |
| 20 day DMA | 74.31 |
| 35 day DMA | 75.42 |
| 50 day DMA | 77.44 |
| 100 day DMA | 78.86 |
| 150 day DMA | 75.01 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 75.69 | 74.9 |
| 12 day EMA | 75.41 | 75.02 | 74.61 |
| 20 day EMA | 75.28 | 75.04 | 74.81 |
| 35 day EMA | 76.23 | 76.15 | 76.08 |
| 50 day EMA | 77.52 | 77.52 | 77.53 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.6 | 74.99 |
| 12 day SMA | 75.1 | 74.65 | 74.23 |
| 20 day SMA | 74.31 | 74.2 | 74.09 |
| 35 day SMA | 75.42 | 75.52 | 75.59 |
| 50 day SMA | 77.44 | 77.52 | 77.57 |
| 100 day SMA | 78.86 | 78.84 | 78.85 |
| 150 day SMA | 75.01 | 74.92 | 74.84 |
| 200 day SMA | 70.22 | 70.08 | 69.94 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
