GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GormanRupp

Strong Daily Stock price targets for GormanRupp GRC are 41.5 and 42.65

Daily Target 1	40.56
Daily Target 2	41.28
Daily Target 3	41.713333333333
Daily Target 4	42.43
Daily Target 5	42.86

Daily price and volume Gorman Rupp

Date	Closing	Open	Range	Volume
Thu 21 November 2024	41.99 (2.46%)	41.22	41.00 - 42.15	1.0347 times
Wed 20 November 2024	40.98 (1.24%)	40.48	40.06 - 41.05	0.9312 times
Tue 19 November 2024	40.48 (-0.78%)	40.48	39.91 - 40.73	0.9348 times
Mon 18 November 2024	40.80 (0.22%)	40.88	40.61 - 41.12	0.7297 times
Fri 15 November 2024	40.71 (-0.73%)	41.20	40.26 - 41.20	0.8749 times
Thu 14 November 2024	41.01 (-0.73%)	41.61	40.66 - 41.61	0.697 times
Wed 13 November 2024	41.31 (-0.86%)	42.01	41.28 - 42.21	0.982 times
Tue 12 November 2024	41.67 (-2.55%)	42.52	41.61 - 42.64	1.385 times
Mon 11 November 2024	42.76 (1.42%)	42.53	42.23 - 42.89	1.1744 times
Fri 08 November 2024	42.16 (0.91%)	41.94	41.81 - 42.52	1.2561 times
Thu 07 November 2024	41.78 (-1.07%)	42.36	41.08 - 42.36	3.2765 times

Daily chart GormanRupp

Weekly price and charts GormanRupp

Strong weekly Stock price targets for GormanRupp GRC are 40.95 and 43.19

Weekly Target 1	39.11
Weekly Target 2	40.55
Weekly Target 3	41.35
Weekly Target 4	42.79
Weekly Target 5	43.59

Weekly price and volumes for Gorman Rupp

Date	Closing	Open	Range	Volume
Thu 21 November 2024	41.99 (3.14%)	40.88	39.91 - 42.15	0.5952 times
Fri 15 November 2024	40.71 (-3.44%)	42.53	40.26 - 42.89	0.8383 times
Fri 08 November 2024	42.16 (13.24%)	37.31	37.31 - 42.89	1.5023 times
Fri 01 November 2024	37.23 (-0.35%)	37.67	36.91 - 39.07	0.9705 times
Fri 25 October 2024	37.36 (-4.43%)	39.20	37.31 - 39.20	0.6678 times
Fri 18 October 2024	39.09 (0.44%)	38.92	38.43 - 39.57	0.5571 times
Fri 11 October 2024	38.92 (0.46%)	38.48	37.64 - 39.01	0.5678 times
Fri 04 October 2024	38.74 (0.34%)	38.51	37.94 - 39.37	1.0068 times
Fri 27 September 2024	38.61 (0.6%)	38.66	37.96 - 38.93	0.927 times
Fri 20 September 2024	38.38 (1.05%)	38.25	37.39 - 39.11	2.3671 times
Fri 13 September 2024	37.98 (6.45%)	35.52	35.10 - 38.39	0.988 times

weekly chart GormanRupp

Monthly price and charts GormanRupp

Strong monthly Stock price targets for GormanRupp GRC are 39.49 and 45.4

Monthly Target 1	34.71
Monthly Target 2	38.35
Monthly Target 3	40.62
Monthly Target 4	44.26
Monthly Target 5	46.53

Monthly price and volumes Gorman Rupp

Date	Closing	Open	Range	Volume
Thu 21 November 2024	41.99 (13.64%)	37.10	36.98 - 42.89	0.5523 times
Thu 31 October 2024	36.95 (-5.13%)	38.70	36.91 - 39.57	0.5893 times
Mon 30 September 2024	38.95 (-0.08%)	38.52	35.10 - 39.11	0.9904 times
Fri 30 August 2024	38.98 (-5.64%)	41.26	36.13 - 41.71	0.8828 times
Wed 31 July 2024	41.31 (12.53%)	36.91	35.71 - 42.25	1.2739 times
Fri 28 June 2024	36.71 (6.28%)	34.86	34.54 - 37.86	1.5439 times
Fri 31 May 2024	34.54 (4.13%)	33.17	32.03 - 34.62	1.2413 times
Tue 30 April 2024	33.17 (-16.13%)	39.79	30.47 - 40.00	1.205 times
Thu 28 March 2024	39.55 (5.95%)	37.35	35.83 - 39.85	0.8757 times
Thu 29 February 2024	37.33 (11.8%)	33.44	33.02 - 38.66	0.8454 times
Wed 31 January 2024	33.39 (-6.02%)	35.24	32.20 - 35.64	0.533 times

monthly chart GormanRupp

Indicator Analysis of GormanRupp

Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gorman Rupp GRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gorman Rupp GRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.8

Munafa value: 95 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GormanRupp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.49 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.

GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorman Rupp GRC

DMA (daily moving average) of Gorman Rupp GRC

DMA period	DMA value
5 day DMA	40.99
12 day DMA	41.49
20 day DMA	40.02
35 day DMA	39.41
50 day DMA	39.11
100 day DMA	38.81
150 day DMA	37.47
200 day DMA	37.41

EMA (exponential moving average) of Gorman Rupp GRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.25	40.88	40.83
12 day EMA	40.86	40.66	40.6
20 day EMA	40.38	40.21	40.13
35 day EMA	39.71	39.58	39.5
50 day EMA	39.06	38.94	38.86

SMA (simple moving average) of Gorman Rupp GRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.99	40.8	40.86
12 day SMA	41.49	41.22	40.96
20 day SMA	40.02	39.82	39.67
35 day SMA	39.41	39.3	39.25
50 day SMA	39.11	39.01	38.92
100 day SMA	38.81	38.76	38.71
150 day SMA	37.47	37.4	37.37
200 day SMA	37.41	37.4	37.37