Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 67.3 and 69.23
| Intraday Target 1 | 66.97 |
| Intraday Target 2 | 67.62 |
| Intraday Target 3 | 68.903333333333 |
| Intraday Target 4 | 69.55 |
| Intraday Target 5 | 70.83 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.26 (0.89%) | 68.86 | 68.26 - 70.19 | 3.7161 times | Thu 16 April 2026 | 67.66 (-0.68%) | 67.78 | 66.89 - 68.73 | 0.9112 times | Wed 15 April 2026 | 68.12 (-4.75%) | 71.02 | 67.91 - 71.79 | 0.768 times | Tue 14 April 2026 | 71.52 (-0.89%) | 71.91 | 71.48 - 73.24 | 1.0567 times | Mon 13 April 2026 | 72.16 (4.84%) | 68.83 | 68.83 - 72.55 | 1.3911 times | Fri 10 April 2026 | 68.83 (-0.58%) | 69.45 | 68.32 - 69.45 | 0.302 times | Thu 09 April 2026 | 69.23 (2.87%) | 66.80 | 66.46 - 69.88 | 0.5203 times | Wed 08 April 2026 | 67.30 (5.49%) | 66.00 | 65.85 - 67.75 | 0.6938 times | Tue 07 April 2026 | 63.80 (1.54%) | 62.56 | 62.45 - 63.98 | 0.346 times | Mon 06 April 2026 | 62.83 (0.53%) | 62.40 | 61.40 - 63.09 | 0.2949 times | Thu 02 April 2026 | 62.50 (-2.39%) | 62.49 | 61.96 - 64.06 | 0.2993 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 64.4 and 70.75
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 69.463333333333 |
| Weekly Target 4 | 72.04 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.26 (-0.83%) | 68.83 | 66.89 - 73.24 | 2.7432 times | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.7544 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.6415 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.5295 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.708 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 0.9496 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 1.0269 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.7306 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.7443 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.1722 times | Fri 13 February 2026 | 67.40 (2.59%) | 65.51 | 63.92 - 68.02 | 1.2863 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 64.83 and 76.67
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 67.633333333333 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.26 (9.87%) | 62.98 | 61.40 - 73.24 | 1.205 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.4608 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.3371 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.9673 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.9511 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.7372 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.1246 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.8597 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.7316 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.6256 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.553 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 57.8 and 83.71
| Yearly Target 1 | 37.03 |
| Yearly Target 2 | 52.65 |
| Yearly Target 3 | 62.943333333333 |
| Yearly Target 4 | 78.56 |
| Yearly Target 5 | 88.85 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.26 (42.95%) | 47.85 | 47.33 - 73.24 | 0.6976 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.2578 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.4694 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 1.0458 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.253 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.0628 times | Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.2136 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 67.19 |
| 20 day DMA | 65 |
| 35 day DMA | 63.71 |
| 50 day DMA | 64.24 |
| 100 day DMA | 57.11 |
| 150 day DMA | 53.21 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 68.64 | 69.13 |
| 12 day EMA | 67.3 | 67.12 | 67.02 |
| 20 day EMA | 66.03 | 65.79 | 65.59 |
| 35 day EMA | 64.95 | 64.75 | 64.58 |
| 50 day EMA | 64.08 | 63.91 | 63.76 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 69.66 | 69.97 |
| 12 day SMA | 67.19 | 66.68 | 66.07 |
| 20 day SMA | 65 | 64.62 | 64.31 |
| 35 day SMA | 63.71 | 63.6 | 63.53 |
| 50 day SMA | 64.24 | 64.05 | 63.83 |
| 100 day SMA | 57.11 | 56.87 | 56.63 |
| 150 day SMA | 53.21 | 53.05 | 52.88 |
| 200 day SMA | 50.09 | 49.94 | 49.78 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
