Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 77.9 and 79.98
| Intraday Target 1 | 77.35 |
| Intraday Target 2 | 78.44 |
| Intraday Target 3 | 79.426666666667 |
| Intraday Target 4 | 80.52 |
| Intraday Target 5 | 81.51 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.54 (1.87%) | 79.66 | 78.33 - 80.41 | 0.4553 times | Wed 08 July 2026 | 78.08 (-2.18%) | 79.30 | 76.94 - 79.30 | 0.4637 times | Tue 07 July 2026 | 79.82 (-6.44%) | 84.03 | 78.53 - 84.33 | 1.694 times | Mon 06 July 2026 | 85.31 (1.49%) | 84.09 | 83.74 - 85.82 | 0.8414 times | Thu 02 July 2026 | 84.06 (-5.25%) | 88.49 | 82.76 - 88.49 | 1.1244 times | Wed 01 July 2026 | 88.72 (-3.29%) | 90.94 | 88.08 - 92.78 | 1.1629 times | Tue 30 June 2026 | 91.74 (1.71%) | 90.96 | 90.28 - 92.55 | 0.669 times | Mon 29 June 2026 | 90.20 (1.06%) | 88.32 | 87.55 - 91.17 | 0.7951 times | Fri 26 June 2026 | 89.25 (-1.76%) | 89.42 | 87.94 - 90.35 | 2.0388 times | Thu 25 June 2026 | 90.85 (5.85%) | 87.35 | 87.00 - 91.38 | 0.7554 times | Wed 24 June 2026 | 85.83 (-0.74%) | 86.33 | 85.39 - 87.72 | 1.1828 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 73.8 and 82.68
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 80.766666666667 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.54 (-5.38%) | 84.09 | 76.94 - 85.82 | 1.0803 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 1.1731 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.8365 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 1.2321 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 1.0521 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.7358 times | Fri 29 May 2026 | 74.95 (3.15%) | 73.63 | 73.63 - 76.31 | 0.5443 times | Fri 22 May 2026 | 72.66 (-0.87%) | 73.30 | 68.94 - 74.38 | 0.8346 times | Fri 15 May 2026 | 73.30 (-5.15%) | 77.37 | 72.00 - 78.63 | 0.7342 times | Fri 08 May 2026 | 77.28 (1.48%) | 75.85 | 74.91 - 79.54 | 0.7769 times | Fri 01 May 2026 | 76.15 (-0.82%) | 77.18 | 72.10 - 77.60 | 1.0869 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 70.32 and 86.16
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 83.086666666667 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.54 (-13.3%) | 90.94 | 76.94 - 92.78 | 0.5304 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.5699 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.9083 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.804 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.1748 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.0311 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.7779 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.7404 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5928 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.8703 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.6914 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 63.44 and 108.89
| Yearly Target 1 | 27.77 |
| Yearly Target 2 | 53.65 |
| Yearly Target 3 | 73.216666666667 |
| Yearly Target 4 | 99.1 |
| Yearly Target 5 | 118.67 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.54 (66.58%) | 47.85 | 47.33 - 92.78 | 1.2704 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.1492 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.3586 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.9175 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.1284 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 0.9764 times | Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.1994 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.08 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 85.82 |
| 20 day DMA | 85.48 |
| 35 day DMA | 81.1 |
| 50 day DMA | 79.47 |
| 100 day DMA | 72.2 |
| 150 day DMA | 65.41 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.43 | 82.38 | 84.53 |
| 12 day EMA | 83.75 | 84.51 | 85.68 |
| 20 day EMA | 83.59 | 84.02 | 84.65 |
| 35 day EMA | 81.93 | 82.07 | 82.3 |
| 50 day EMA | 79.03 | 79.01 | 79.05 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 83.2 | 85.93 |
| 12 day SMA | 85.82 | 86.52 | 87.33 |
| 20 day SMA | 85.48 | 85.56 | 85.55 |
| 35 day SMA | 81.1 | 80.88 | 80.75 |
| 50 day SMA | 79.47 | 79.4 | 79.38 |
| 100 day SMA | 72.2 | 72.07 | 71.95 |
| 150 day SMA | 65.41 | 65.19 | 64.98 |
| 200 day SMA | 60.45 | 60.27 | 60.1 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
