ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GormanRupp

Strong intraday Stock price targets for GormanRupp are 78.97 and 81.64

Intraday Target 178.22
Intraday Target 279.71
Intraday Target 380.893333333333
Intraday Target 482.38
Intraday Target 583.56

Daily price and volume Gorman Rupp

Date Closing Open Range Volume
Fri 31 July 2026 81.19 (0.62%) 81.64 79.41 - 82.08 2.0664 times
Thu 30 July 2026 80.69 (2.83%) 80.80 79.12 - 81.59 0.6628 times
Wed 29 July 2026 78.47 (-4.8%) 81.87 78.17 - 83.02 0.864 times
Tue 28 July 2026 82.43 (2.32%) 80.55 80.29 - 84.17 1.0589 times
Mon 27 July 2026 80.56 (-1.43%) 82.14 76.77 - 85.26 0.9472 times
Fri 24 July 2026 81.73 (2.65%) 79.98 75.00 - 83.24 1.4911 times
Thu 23 July 2026 79.62 (-0.59%) 78.90 77.94 - 80.44 0.8746 times
Wed 22 July 2026 80.09 (-0.26%) 79.77 79.09 - 81.43 0.9727 times
Tue 21 July 2026 80.30 (1.4%) 80.53 78.10 - 80.59 0.5299 times
Mon 20 July 2026 79.19 (-0.69%) 80.74 78.66 - 81.12 0.5324 times
Fri 17 July 2026 79.74 (-1.26%) 78.61 76.19 - 80.32 0.9039 times

 Daily chart GormanRupp

Weekly price and charts GormanRupp

Strong weekly Stock price targets for GormanRupp GRC are 74.74 and 83.23

Weekly Target 172.58
Weekly Target 276.89
Weekly Target 381.073333333333
Weekly Target 485.38
Weekly Target 589.56

Weekly price and volumes for Gorman Rupp

Date Closing Open Range Volume
Fri 31 July 2026 81.19 (-0.66%) 82.14 76.77 - 85.26 1.4709 times
Fri 24 July 2026 81.73 (2.5%) 80.74 75.00 - 83.24 1.156 times
Fri 17 July 2026 79.74 (-0.04%) 79.11 76.19 - 81.82 0.9405 times
Fri 10 July 2026 79.77 (-5.1%) 84.09 76.94 - 85.82 1.0071 times
Thu 02 July 2026 84.06 (-5.82%) 88.32 82.76 - 92.78 0.9682 times
Fri 26 June 2026 89.25 (1.69%) 88.37 84.97 - 91.38 1.5157 times
Thu 18 June 2026 87.77 (3.76%) 85.73 83.82 - 88.77 1.0168 times
Fri 12 June 2026 84.59 (9.73%) 77.86 77.35 - 84.99 0.8683 times
Fri 05 June 2026 77.09 (2.86%) 74.11 72.55 - 78.77 0.6073 times
Fri 29 May 2026 74.95 (3.15%) 73.63 73.63 - 76.31 0.4492 times
Fri 22 May 2026 72.66 (-0.87%) 73.30 68.94 - 74.38 0.6888 times

 weekly chart GormanRupp

Monthly price and charts GormanRupp

Strong monthly Stock price targets for GormanRupp GRC are 69.21 and 86.99

Monthly Target 165.21
Monthly Target 273.2
Monthly Target 382.99
Monthly Target 490.98
Monthly Target 5100.77

Monthly price and volumes Gorman Rupp

Date Closing Open Range Volume
Fri 31 July 2026 81.19 (-11.5%) 90.94 75.00 - 92.78 1.6334 times
Tue 30 June 2026 91.74 (22.4%) 74.11 72.55 - 92.55 1.3871 times
Fri 29 May 2026 74.95 (-1.04%) 76.03 68.94 - 79.54 0.8025 times
Thu 30 April 2026 75.74 (21.91%) 62.98 61.40 - 78.50 1.5939 times
Tue 31 March 2026 62.13 (-3.27%) 63.39 56.98 - 67.20 1.038 times
Fri 27 February 2026 64.23 (17.87%) 54.42 54.34 - 68.02 0.911 times
Fri 30 January 2026 54.49 (14.12%) 47.85 47.33 - 55.03 0.6873 times
Wed 31 December 2025 47.75 (2.71%) 46.06 45.09 - 52.02 0.6541 times
Fri 28 November 2025 46.49 (3.38%) 45.37 42.31 - 47.00 0.5238 times
Fri 31 October 2025 44.97 (-3.1%) 46.25 44.13 - 49.24 0.7689 times
Tue 30 September 2025 46.41 (8.51%) 42.20 41.85 - 46.93 0.6109 times

 monthly chart GormanRupp

Yearly price and charts GormanRupp

Strong yearly Stock price targets for GormanRupp GRC are 64.26 and 109.71

Yearly Target 128.32
Yearly Target 254.75
Yearly Target 373.766666666667
Yearly Target 4100.2
Yearly Target 5119.22

Yearly price and volumes Gorman Rupp

Date Closing Open Range Volume
Fri 31 July 2026 81.19 (70.03%) 47.85 47.33 - 92.78 1.441 times
Wed 31 December 2025 47.75 (25.92%) 38.22 30.87 - 52.02 1.115 times
Tue 31 December 2024 37.92 (6.73%) 35.24 30.47 - 43.79 1.3182 times
Fri 29 December 2023 35.53 (38.68%) 25.76 22.92 - 36.69 0.8901 times
Fri 30 December 2022 25.62 (-42.49%) 44.91 22.67 - 45.49 1.0948 times
Fri 31 December 2021 44.55 (37.29%) 32.81 30.35 - 47.12 0.9474 times
Thu 31 December 2020 32.45 (0%) 32.13 30.47 - 36.75 0.1935 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of GormanRupp

Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gorman Rupp GRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gorman Rupp GRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gorman Rupp GRC looks bullish. It has broken an important Moving average of 81.01 with high volumes

Munafa value: 44 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GormanRupp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.68 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.

GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorman Rupp GRC

DMA (daily moving average) of Gorman Rupp GRC

DMA period DMA value
5 day DMA 80.67
12 day DMA 80.4
20 day DMA 80.26
35 day DMA 83.21
50 day DMA 81.01
100 day DMA 74.65
150 day DMA 68.87
200 day DMA 63.2

EMA (exponential moving average) of Gorman Rupp GRC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6680.480.26
12 day EMA80.780.6180.59
20 day EMA80.9780.9580.98
35 day EMA80.3280.2780.24
50 day EMA80.3580.3280.3

SMA (simple moving average) of Gorman Rupp GRC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6780.7880.56
12 day SMA80.480.2380.18
20 day SMA80.2680.480.8
35 day SMA83.2183.1683.18
50 day SMA81.0180.880.62
100 day SMA74.6574.4574.27
150 day SMA68.8768.6568.44
200 day SMA63.263.0262.85

Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top