ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GormanRupp

Strong intraday Stock price targets for GormanRupp are 75.43 and 77.98

Intraday Target 174.99
Intraday Target 275.87
Intraday Target 377.536666666667
Intraday Target 478.42
Intraday Target 580.09

Daily price and volume Gorman Rupp

Date Closing Open Range Volume
Tue 25 August 2026 76.76 (-1.36%) 78.99 76.65 - 79.20 0.7882 times
Mon 24 August 2026 77.82 (-0.35%) 78.67 77.35 - 78.67 0.6426 times
Fri 21 August 2026 78.09 (0.31%) 78.64 76.61 - 78.64 1.5025 times
Thu 20 August 2026 77.85 (-0.85%) 78.07 77.12 - 78.45 0.7775 times
Wed 19 August 2026 78.52 (-0.29%) 79.22 77.20 - 79.50 1.0339 times
Tue 18 August 2026 78.75 (-2.36%) 79.65 77.87 - 79.65 1.1631 times
Mon 17 August 2026 80.65 (-0.2%) 80.78 79.97 - 81.49 0.7186 times
Fri 14 August 2026 80.81 (1.11%) 79.56 78.58 - 81.43 0.8308 times
Thu 13 August 2026 79.92 (-1.94%) 82.08 79.26 - 82.48 1.0381 times
Wed 12 August 2026 81.50 (-1.56%) 84.18 81.40 - 84.39 1.5047 times
Tue 11 August 2026 82.79 (1.22%) 82.66 81.93 - 86.00 0.9863 times

 Daily chart GormanRupp

Weekly price and charts GormanRupp

Strong weekly Stock price targets for GormanRupp GRC are 75.43 and 77.98

Weekly Target 174.99
Weekly Target 275.87
Weekly Target 377.536666666667
Weekly Target 478.42
Weekly Target 580.09

Weekly price and volumes for Gorman Rupp

Date Closing Open Range Volume
Tue 25 August 2026 76.76 (-1.7%) 78.67 76.65 - 79.20 0.2281 times
Fri 21 August 2026 78.09 (-3.37%) 80.78 76.61 - 81.49 0.8283 times
Fri 14 August 2026 80.81 (-3.56%) 83.55 78.58 - 86.00 0.8797 times
Fri 07 August 2026 83.79 (3.2%) 81.71 81.71 - 87.30 0.8992 times
Fri 31 July 2026 81.19 (-0.66%) 82.14 76.77 - 85.26 1.493 times
Fri 24 July 2026 81.73 (2.5%) 80.74 75.00 - 83.24 1.1734 times
Fri 17 July 2026 79.74 (-0.04%) 79.11 76.19 - 81.82 0.9547 times
Fri 10 July 2026 79.77 (-5.1%) 84.09 76.94 - 85.82 1.0223 times
Thu 02 July 2026 84.06 (-5.82%) 88.32 82.76 - 92.78 0.9828 times
Fri 26 June 2026 89.25 (1.69%) 88.37 84.97 - 91.38 1.5385 times
Thu 18 June 2026 87.77 (3.76%) 85.73 83.82 - 88.77 1.0321 times

 weekly chart GormanRupp

Monthly price and charts GormanRupp

Strong monthly Stock price targets for GormanRupp GRC are 71.34 and 82.03

Monthly Target 169.53
Monthly Target 273.15
Monthly Target 380.223333333333
Monthly Target 483.84
Monthly Target 590.91

Monthly price and volumes Gorman Rupp

Date Closing Open Range Volume
Tue 25 August 2026 76.76 (-5.46%) 81.71 76.61 - 87.30 0.8734 times
Fri 31 July 2026 81.19 (-11.5%) 90.94 75.00 - 92.78 1.6149 times
Tue 30 June 2026 91.74 (22.4%) 74.11 72.55 - 92.55 1.3714 times
Fri 29 May 2026 74.95 (-1.04%) 76.03 68.94 - 79.54 0.7935 times
Thu 30 April 2026 75.74 (21.91%) 62.98 61.40 - 78.50 1.5758 times
Tue 31 March 2026 62.13 (-3.27%) 63.39 56.98 - 67.20 1.0262 times
Fri 27 February 2026 64.23 (17.87%) 54.42 54.34 - 68.02 0.9007 times
Fri 30 January 2026 54.49 (14.12%) 47.85 47.33 - 55.03 0.6795 times
Wed 31 December 2025 47.75 (2.71%) 46.06 45.09 - 52.02 0.6467 times
Fri 28 November 2025 46.49 (3.38%) 45.37 42.31 - 47.00 0.5179 times
Fri 31 October 2025 44.97 (-3.1%) 46.25 44.13 - 49.24 0.7602 times

 monthly chart GormanRupp

Yearly price and charts GormanRupp

Strong yearly Stock price targets for GormanRupp GRC are 62.05 and 107.5

Yearly Target 126.84
Yearly Target 251.8
Yearly Target 372.29
Yearly Target 497.25
Yearly Target 5117.74

Yearly price and volumes Gorman Rupp

Date Closing Open Range Volume
Tue 25 August 2026 76.76 (60.75%) 47.85 47.33 - 92.78 1.5638 times
Wed 31 December 2025 47.75 (25.92%) 38.22 30.87 - 52.02 1.0904 times
Tue 31 December 2024 37.92 (6.73%) 35.24 30.47 - 43.79 1.2891 times
Fri 29 December 2023 35.53 (38.68%) 25.76 22.92 - 36.69 0.8705 times
Fri 30 December 2022 25.62 (-42.49%) 44.91 22.67 - 45.49 1.0707 times
Fri 31 December 2021 44.55 (37.29%) 32.81 30.35 - 47.12 0.9264 times
Thu 31 December 2020 32.45 (0%) 32.13 30.47 - 36.75 0.1892 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of GormanRupp

Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorman Rupp GRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GormanRupp in short term and the sell signal is strong.

GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GormanRupp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.18 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.

GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorman Rupp GRC

DMA (daily moving average) of Gorman Rupp GRC

DMA period DMA value
5 day DMA 77.81
12 day DMA 79.6
20 day DMA 80.87
35 day DMA 80.49
50 day DMA 82.44
100 day DMA 78.01
150 day DMA 72.36
200 day DMA 66.16

EMA (exponential moving average) of Gorman Rupp GRC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8978.4578.76
12 day EMA79.2379.6880.02
20 day EMA80.0580.480.67
35 day EMA81.2181.4781.68
50 day EMA81.8782.0882.25

SMA (simple moving average) of Gorman Rupp GRC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8178.2178.77
12 day SMA79.680.1980.75
20 day SMA80.8781.1681.29
35 day SMA80.4980.5880.79
50 day SMA82.4482.682.7
100 day SMA78.0177.8977.73
150 day SMA72.3672.272.03
200 day SMA66.1666.0165.84

Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top