GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 78.97 and 81.64
| Intraday Target 1 | 78.22 |
| Intraday Target 2 | 79.71 |
| Intraday Target 3 | 80.893333333333 |
| Intraday Target 4 | 82.38 |
| Intraday Target 5 | 83.56 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.19 (0.62%) | 81.64 | 79.41 - 82.08 | 2.0664 times | Thu 30 July 2026 | 80.69 (2.83%) | 80.80 | 79.12 - 81.59 | 0.6628 times | Wed 29 July 2026 | 78.47 (-4.8%) | 81.87 | 78.17 - 83.02 | 0.864 times | Tue 28 July 2026 | 82.43 (2.32%) | 80.55 | 80.29 - 84.17 | 1.0589 times | Mon 27 July 2026 | 80.56 (-1.43%) | 82.14 | 76.77 - 85.26 | 0.9472 times | Fri 24 July 2026 | 81.73 (2.65%) | 79.98 | 75.00 - 83.24 | 1.4911 times | Thu 23 July 2026 | 79.62 (-0.59%) | 78.90 | 77.94 - 80.44 | 0.8746 times | Wed 22 July 2026 | 80.09 (-0.26%) | 79.77 | 79.09 - 81.43 | 0.9727 times | Tue 21 July 2026 | 80.30 (1.4%) | 80.53 | 78.10 - 80.59 | 0.5299 times | Mon 20 July 2026 | 79.19 (-0.69%) | 80.74 | 78.66 - 81.12 | 0.5324 times | Fri 17 July 2026 | 79.74 (-1.26%) | 78.61 | 76.19 - 80.32 | 0.9039 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 74.74 and 83.23
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 76.89 |
| Weekly Target 3 | 81.073333333333 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 89.56 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.19 (-0.66%) | 82.14 | 76.77 - 85.26 | 1.4709 times | Fri 24 July 2026 | 81.73 (2.5%) | 80.74 | 75.00 - 83.24 | 1.156 times | Fri 17 July 2026 | 79.74 (-0.04%) | 79.11 | 76.19 - 81.82 | 0.9405 times | Fri 10 July 2026 | 79.77 (-5.1%) | 84.09 | 76.94 - 85.82 | 1.0071 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 0.9682 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.5157 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 1.0168 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 0.8683 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.6073 times | Fri 29 May 2026 | 74.95 (3.15%) | 73.63 | 73.63 - 76.31 | 0.4492 times | Fri 22 May 2026 | 72.66 (-0.87%) | 73.30 | 68.94 - 74.38 | 0.6888 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 69.21 and 86.99
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 82.99 |
| Monthly Target 4 | 90.98 |
| Monthly Target 5 | 100.77 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.6334 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.3871 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.8025 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.5939 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.038 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.911 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.6873 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.6541 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5238 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.7689 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.6109 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 64.26 and 109.71
| Yearly Target 1 | 28.32 |
| Yearly Target 2 | 54.75 |
| Yearly Target 3 | 73.766666666667 |
| Yearly Target 4 | 100.2 |
| Yearly Target 5 | 119.22 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.19 (70.03%) | 47.85 | 47.33 - 92.78 | 1.441 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.115 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.3182 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 0.8901 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.0948 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 0.9474 times | Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.1935 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gorman Rupp GRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gorman Rupp GRC looks bullish. It has broken an important Moving average of 81.01 with high volumes
Munafa value: 44 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.68 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 80.4 |
| 20 day DMA | 80.26 |
| 35 day DMA | 83.21 |
| 50 day DMA | 81.01 |
| 100 day DMA | 74.65 |
| 150 day DMA | 68.87 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.66 | 80.4 | 80.26 |
| 12 day EMA | 80.7 | 80.61 | 80.59 |
| 20 day EMA | 80.97 | 80.95 | 80.98 |
| 35 day EMA | 80.32 | 80.27 | 80.24 |
| 50 day EMA | 80.35 | 80.32 | 80.3 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 80.78 | 80.56 |
| 12 day SMA | 80.4 | 80.23 | 80.18 |
| 20 day SMA | 80.26 | 80.4 | 80.8 |
| 35 day SMA | 83.21 | 83.16 | 83.18 |
| 50 day SMA | 81.01 | 80.8 | 80.62 |
| 100 day SMA | 74.65 | 74.45 | 74.27 |
| 150 day SMA | 68.87 | 68.65 | 68.44 |
| 200 day SMA | 63.2 | 63.02 | 62.85 |


