Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 60.45 and 61.98
| Intraday Target 1 | 60.12 |
| Intraday Target 2 | 60.77 |
| Intraday Target 3 | 61.65 |
| Intraday Target 4 | 62.3 |
| Intraday Target 5 | 63.18 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.42 (-1.65%) | 62.21 | 61.00 - 62.53 | 0.7597 times | Thu 26 March 2026 | 62.45 (-2.6%) | 63.37 | 62.45 - 64.92 | 0.8876 times | Wed 25 March 2026 | 64.12 (2.61%) | 63.49 | 61.95 - 65.00 | 0.9928 times | Tue 24 March 2026 | 62.49 (0.73%) | 61.16 | 60.14 - 62.80 | 0.9884 times | Mon 23 March 2026 | 62.04 (5.49%) | 60.48 | 60.25 - 62.77 | 2.5657 times | Fri 20 March 2026 | 58.81 (-2.76%) | 60.60 | 58.26 - 60.63 | 0.3997 times | Thu 19 March 2026 | 60.48 (-1.77%) | 59.62 | 59.22 - 61.26 | 0.3384 times | Tue 17 March 2026 | 61.57 (1.03%) | 61.29 | 60.17 - 62.40 | 0.9657 times | Mon 16 March 2026 | 60.94 (5.62%) | 59.06 | 58.85 - 61.89 | 1.1635 times | Fri 13 March 2026 | 57.70 (-2.43%) | 59.50 | 56.98 - 59.92 | 0.9386 times | Thu 12 March 2026 | 59.14 (-2.75%) | 59.71 | 58.81 - 60.74 | 0.7673 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 60.78 and 65.64
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 62.186666666667 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.586 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.7342 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 0.9847 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 1.0649 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.7576 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.7718 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.1786 times | Fri 13 February 2026 | 67.40 (2.59%) | 65.51 | 63.92 - 68.02 | 1.3339 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.3028 times | Fri 30 January 2026 | 54.49 (4.23%) | 52.35 | 51.92 - 55.03 | 1.2854 times | Fri 23 January 2026 | 52.28 (-1.23%) | 51.98 | 51.55 - 54.26 | 0.4437 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 54.09 and 64.31
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 61.866666666667 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 72.09 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.42 (-4.37%) | 63.39 | 56.98 - 67.20 | 1.4567 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.4484 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.0477 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.0302 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.7985 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.2182 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.9313 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.7924 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.6777 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.599 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.6919 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 54.38 and 75.07
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 49.83 |
| Yearly Target 3 | 58.923333333333 |
| Yearly Target 4 | 70.52 |
| Yearly Target 5 | 79.61 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.42 (28.63%) | 47.85 | 47.33 - 68.02 | 0.5261 times | Wed 31 December 2025 | 47.75 (25.92%) | 38.22 | 30.87 - 52.02 | 1.2921 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.5094 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 1.0743 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.2871 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.0917 times | Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.2194 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.61
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GormanRupp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 61 |
| 20 day DMA | 61.83 |
| 35 day DMA | 63.53 |
| 50 day DMA | 60.78 |
| 100 day DMA | 54.07 |
| 150 day DMA | 51.02 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.3 | 62.23 |
| 12 day EMA | 61.78 | 61.84 | 61.73 |
| 20 day EMA | 61.79 | 61.83 | 61.76 |
| 35 day EMA | 60.76 | 60.72 | 60.62 |
| 50 day EMA | 60.16 | 60.11 | 60.01 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 61.98 | 61.59 |
| 12 day SMA | 61 | 60.96 | 60.9 |
| 20 day SMA | 61.83 | 61.99 | 62.09 |
| 35 day SMA | 63.53 | 63.48 | 63.37 |
| 50 day SMA | 60.78 | 60.59 | 60.36 |
| 100 day SMA | 54.07 | 53.9 | 53.72 |
| 150 day SMA | 51.02 | 50.89 | 50.75 |
| 200 day SMA | 48 | 47.87 | 47.75 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
