Munafa Stock Market Course + Intraday & FNO calls 
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets GRC
- GRC Experts view
- Tomorrow's Movement GRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GormanRupp
Strong intraday Stock price targets for GormanRupp are 48.74 and 49.57
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 48.48 |
| Intraday Target 3 | 49 |
| Intraday Target 4 | 49.31 |
| Intraday Target 5 | 49.83 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.79 (0.64%) | 48.70 | 48.69 - 49.52 | 0.6855 times | Wed 17 December 2025 | 48.48 (-1.72%) | 49.07 | 48.21 - 49.80 | 0.8004 times | Tue 16 December 2025 | 49.33 (-2.18%) | 50.24 | 49.32 - 51.07 | 1.1152 times | Mon 15 December 2025 | 50.43 (1.71%) | 51.37 | 50.15 - 52.02 | 2.0083 times | Fri 12 December 2025 | 49.58 (0.65%) | 49.38 | 48.72 - 49.90 | 1.2156 times | Thu 11 December 2025 | 49.26 (0.49%) | 49.25 | 48.76 - 49.67 | 0.7521 times | Wed 10 December 2025 | 49.02 (4.95%) | 46.94 | 46.88 - 49.23 | 1.3488 times | Tue 09 December 2025 | 46.71 (0.75%) | 46.44 | 45.80 - 47.14 | 0.7155 times | Mon 08 December 2025 | 46.36 (0.24%) | 46.59 | 45.96 - 46.75 | 0.8487 times | Fri 05 December 2025 | 46.25 (0.52%) | 46.18 | 45.83 - 46.56 | 0.5098 times | Thu 04 December 2025 | 46.01 (-1.01%) | 46.48 | 45.57 - 46.94 | 0.8081 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 46.6 and 50.41
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.79 (-1.59%) | 51.37 | 48.21 - 52.02 | 1.2655 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.34 times | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 0.8332 times | Fri 28 November 2025 | 46.49 (3.06%) | 44.94 | 44.50 - 47.00 | 0.9352 times | Fri 21 November 2025 | 45.11 (0.16%) | 44.80 | 42.31 - 45.78 | 1.5091 times | Fri 14 November 2025 | 45.04 (1.26%) | 44.99 | 44.00 - 46.68 | 0.8734 times | Fri 07 November 2025 | 44.48 (-1.09%) | 45.37 | 44.30 - 45.61 | 0.6187 times | Fri 31 October 2025 | 44.97 (0%) | 44.74 | 44.25 - 45.44 | 0.2266 times | Fri 31 October 2025 | 44.97 (-3.44%) | 46.60 | 44.18 - 47.11 | 1.2716 times | Fri 24 October 2025 | 46.57 (0%) | 46.80 | 45.00 - 49.24 | 1.1266 times | Fri 17 October 2025 | 46.57 (4.89%) | 45.06 | 44.46 - 47.00 | 0.9336 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 46.94 and 53.87
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.79 (4.95%) | 46.06 | 45.09 - 52.02 | 0.8731 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.9996 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.5249 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.1657 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.9919 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.8483 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7498 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.8661 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.948 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.0326 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.8219 times |
Yearly price and charts GormanRupp
Strong yearly Stock price targets for GormanRupp GRC are 39.83 and 60.98
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 43.893333333333 |
| Yearly Target 4 | 56.92 |
| Yearly Target 5 | 65.04 |
Yearly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.79 (28.67%) | 38.22 | 30.87 - 52.02 | 1.1644 times | Tue 31 December 2024 | 37.92 (6.73%) | 35.24 | 30.47 - 43.79 | 1.4085 times | Fri 29 December 2023 | 35.53 (38.68%) | 25.76 | 22.92 - 36.69 | 1.0025 times | Fri 30 December 2022 | 25.62 (-42.49%) | 44.91 | 22.67 - 45.49 | 1.2011 times | Fri 31 December 2021 | 44.55 (37.29%) | 32.81 | 30.35 - 47.12 | 1.0188 times | Thu 31 December 2020 | 32.45 (0%) | 32.13 | 30.47 - 36.75 | 0.2047 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GormanRupp in short term and the buy signal is strong.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GormanRupp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 48.06 |
| 20 day DMA | 47.07 |
| 35 day DMA | 46.04 |
| 50 day DMA | 46.12 |
| 100 day DMA | 44.77 |
| 150 day DMA | 42.32 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.95 | 49.19 |
| 12 day EMA | 48.2 | 48.09 | 48.02 |
| 20 day EMA | 47.51 | 47.38 | 47.26 |
| 35 day EMA | 46.98 | 46.87 | 46.77 |
| 50 day EMA | 46.48 | 46.39 | 46.3 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.42 | 49.52 |
| 12 day SMA | 48.06 | 47.81 | 47.59 |
| 20 day SMA | 47.07 | 46.81 | 46.57 |
| 35 day SMA | 46.04 | 45.92 | 45.82 |
| 50 day SMA | 46.12 | 46.06 | 46.02 |
| 100 day SMA | 44.77 | 44.7 | 44.63 |
| 150 day SMA | 42.32 | 42.25 | 42.19 |
| 200 day SMA | 40.63 | 40.58 | 40.52 |
Videos related to: GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
