ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRC Historical charts - Gorman-Rupp Company (The)

Historical charts for Stock GRC - Share Gorman-Rupp Company (The) trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 64.49
  • 12Day Average: 65.17
  • 20Day Average: 64.93
  • 50Day Average: 56.84
  • 100Day Average: 51.48
  • 150Day Average: 48.79

GRC Indicators & signals

Indicator MACD (12,26,9)

64.49, 62.26, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

11.39, 20.95, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 63.86 61.13 to 64.44 -2.24% 1.48 times
02 Mon Mar 2026 65.32 63.15 to 65.66 1.7% 0.81 times
27 Fri Feb 2026 64.23 62.90 to 64.54 -0.62% 1.14 times
26 Thu Feb 2026 64.63 63.32 to 65.11 0.34% 0.75 times
25 Wed Feb 2026 64.41 63.35 to 65.86 -1.32% 0.72 times
24 Tue Feb 2026 65.27 64.27 to 65.28 1.16% 0.88 times
23 Mon Feb 2026 64.52 63.76 to 65.89 -1.78% 1.06 times
20 Fri Feb 2026 65.69 64.29 to 66.21 1.39% 0.99 times
19 Thu Feb 2026 64.79 64.39 to 65.44 -0.52% 1.04 times
18 Wed Feb 2026 65.13 64.87 to 67.85 -2.43% 1.42 times
17 Tue Feb 2026 66.75 66.37 to 67.72 -0.96% 1.19 times
13 Fri Feb 2026 67.40 66.34 to 68.02 0% 1.07 times

Technical analysis forecast of GRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRC GRC at this time. Stock is rising and might rise more.

It appears as if GRC GRC gave a large move recently.

Stock of GRC (GRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRC is bullish for shortterm, and stock might move up till 65.5 or till 68.2. Use a stoploss of 63.34 and if this stock hits its stoploss, then it can fall down till 61.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRC Historical charts - Share Gorman-Rupp Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GRC Historical charts - Share Gorman-Rupp Company (The)

 

Back to top