ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRC Historical charts - Gorman-Rupp Company (The)

Historical charts for Stock GRC - Share Gorman-Rupp Company (The) trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 72.46
  • 12Day Average: 72.81
  • 20Day Average: 74.04
  • 50Day Average: 74.92
  • 100Day Average: 78.81
  • 150Day Average: 76.35

GRC Indicators & signals

Indicator MACD (12,26,9)

72.99, 73.83, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

19.01, 18.49, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 73.76 70.86 to 75.87 5.51% 3.26 times
22 Thu Oct 2026 69.91 67.89 to 73.59 -5.36% 1.07 times
21 Wed Oct 2026 73.87 72.61 to 74.26 2.13% 1.64 times
20 Tue Oct 2026 72.33 70.74 to 73.00 -0.12% 1.17 times
19 Mon Oct 2026 72.42 71.85 to 73.30 0.74% 0.67 times
16 Fri Oct 2026 71.89 71.31 to 73.29 -0.35% 0.77 times
15 Thu Oct 2026 72.14 71.18 to 72.77 -1.1% 0.99 times
14 Wed Oct 2026 72.94 72.39 to 73.68 -1.25% 0.8 times
13 Tue Oct 2026 73.86 72.24 to 73.92 0.38% 0.97 times
12 Mon Oct 2026 73.58 73.55 to 75.10 -0.55% 0.96 times
09 Fri Oct 2026 73.99 72.50 to 74.68 1.3% 0.96 times
08 Thu Oct 2026 73.04 72.94 to 74.54 -1.58% 0.96 times

Technical analysis forecast of GRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRC GRC at this time. Stock is rising and might rise more.

It appears as if GRC GRC gave a large move recently.

Stock of GRC (GRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRC is bullish for shortterm, and stock might move up till 75.4 or till 77.7. Use a stoploss of 73.48 and if this stock hits its stoploss, then it can fall down till 71.57

Tomorrow's movement Prediction of GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.5

Tomorrow's movement Prediction of GRC looks bullish. It has broken an important resistance level of 72 with high volumes

Tomorrow's movement Prediction of GRC looks bullish. It has broken an important Moving average of 73.48 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRC Historical charts - Share Gorman-Rupp Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GRC Historical charts - Share Gorman-Rupp Company (The)

 

Back to top