ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRC Historical charts - Gorman-Rupp Company (The)

Historical charts for Stock GRC - Share Gorman-Rupp Company (The) trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 76.6
  • 12Day Average: 76.37
  • 20Day Average: 74.29
  • 50Day Average: 67.79
  • 100Day Average: 62.31
  • 150Day Average: 56.91

GRC Indicators & signals

Indicator MACD (12,26,9)

75.8, 73.18, 2.95
Indicator MACD is in positive zone

Indicator ADX (14)

21.82, 23.34, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 75.44 75.28 to 77.77 -0.61% 0.94 times
12 Tue May 2026 75.90 74.74 to 77.74 -2.54% 1.06 times
11 Mon May 2026 77.88 75.49 to 78.63 0.78% 0.8 times
08 Fri May 2026 77.28 76.35 to 77.90 0.99% 0.7 times
07 Thu May 2026 76.52 76.41 to 78.72 -1.57% 1.03 times
06 Wed May 2026 77.74 77.32 to 79.54 0% 1.08 times
06 Wed May 2026 77.74 77.32 to 79.54 0.4% 1.08 times
05 Tue May 2026 77.43 75.81 to 78.20 2.31% 0.75 times
04 Mon May 2026 75.68 74.91 to 77.63 -0.62% 1.28 times
01 Fri May 2026 76.15 73.50 to 76.62 0.54% 1.15 times
30 Thu Apr 2026 75.74 72.50 to 75.90 3.78% 1.08 times
29 Wed Apr 2026 72.98 72.10 to 75.39 -2.9% 1.46 times

Technical analysis forecast of GRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRC GRC at this time. Stock is rising and might rise more.

It appears as if GRC GRC gave a large move recently.

Stock of GRC (GRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRC is bullish for shortterm, and stock might move up till 78.3 or till 83. Use a stoploss of 74.33 and if this stock hits its stoploss, then it can fall down till 70.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRC Historical charts - Share Gorman-Rupp Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GRC Historical charts - Share Gorman-Rupp Company (The)

 

Back to top