ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GRC Historical charts - Gorman-Rupp Company (The)

Historical charts for Stock GRC - Share Gorman-Rupp Company (The) trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 73.89
  • 12Day Average: 74.75
  • 20Day Average: 76.15
  • 50Day Average: 79.07
  • 100Day Average: 79.2
  • 150Day Average: 74.32

GRC Indicators & signals

Indicator MACD (12,26,9)

74.8, 76.72, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

52.21, 10.42, 33.2
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 71.50 70.00 to 73.00 -3.99% 1.43 times
11 Fri Sep 2026 74.47 73.60 to 74.85 1.69% 0.51 times
10 Thu Sep 2026 73.23 72.22 to 74.04 -2.06% 1.5 times
09 Wed Sep 2026 74.77 74.46 to 75.66 -0.95% 0.83 times
08 Tue Sep 2026 75.49 74.55 to 76.29 0.2% 0.78 times
04 Fri Sep 2026 75.34 74.54 to 76.30 0.32% 0.72 times
03 Thu Sep 2026 75.10 73.72 to 75.35 1.57% 1.35 times
02 Wed Sep 2026 73.94 72.00 to 75.74 -0.07% 1.35 times
01 Tue Sep 2026 73.99 71.81 to 74.84 -1.87% 1.02 times
31 Mon Aug 2026 75.40 75.00 to 76.47 -1.08% 0.99 times
28 Fri Aug 2026 76.22 75.46 to 77.60 -1.75% 0.95 times
27 Thu Aug 2026 77.58 76.53 to 78.67 -0.05% 0.82 times

Technical analysis forecast for GRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRC GRC at this time. Stock is falling and might fall more.

It appears as if GRC GRC gave a large move recently.

Stock of GRC (GRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GRC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.2, for a target of 73.8 or 76.01

Tomorrow's movement Prediction of GRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GRC Historical charts - Share Gorman-Rupp Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GRC Historical charts - Share Gorman-Rupp Company (The)

 

Back to top