Free Renko charts Gorman-Rupp Company (The) GRC share USA Stock Exchange

Stock GRC - Share Gorman-Rupp Company (The) trades in USA under Capital Goods Deals in Fluid Controls

Daily Support: 49.96
Daily Resistance: 50.95
5 Day Moving Average is 49.89
20 Day Moving Average is 51.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.47%	50.96	50.66	51.23	50.24	0.76 times
Thu 08 Jan 2026	4.09%	48.79	50.90	51.03	48.79	0.9 times
Wed 07 Jan 2026	-1.39%	49.92	48.90	50.01	48.29	0.75 times
Tue 06 Jan 2026	0.34%	49.19	49.59	49.67	48.21	0.86 times
Mon 05 Jan 2026	2.66%	48.14	49.42	49.87	48.14	1.66 times
Fri 02 Jan 2026	0.82%	47.85	48.14	48.22	47.33	0.77 times
Wed 31 Dec 2025	-3.01%	48.90	47.75	48.90	47.66	0.63 times
Mon 29 Dec 2025	0%	49.14	49.23	49.50	49.00	0.74 times
Mon 29 Dec 2025	-0.24%	49.14	49.23	49.50	49.00	0.74 times
Fri 26 Dec 2025	-0.9%	50.04	49.35	50.13	49.20	0.58 times

Renko Charts for Gorman-Rupp Company (The) GRC

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.