USA Gorman-Rupp Company (The) GRC All indicator, Gorman-Rupp Company (The) GRC indicators All technical analysis, Gorman-Rupp Company (The) GRC indicators All free charts, Gorman-Rupp Company (The) GRC indicators All historical values USA

Stock GRC - Share Gorman-Rupp Company (The) trades in USA under Capital Goods Deals in Fluid Controls

Daily Support: 69.25
Daily Resistance: 72.25
5 Day DMA Moving Average is 73.89
20 Day DMA Moving Average is 76.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-3.99%	73.00	71.50	73.00	70.00	2.79 times
Fri 11 Sep 2026	1.69%	74.61	74.47	74.85	73.60	1 times
Thu 10 Sep 2026	-2.06%	74.04	73.23	74.04	72.22	2.93 times
Wed 09 Sep 2026	-0.95%	74.99	74.77	75.66	74.46	1.62 times
Tue 08 Sep 2026	0.2%	75.16	75.49	76.29	74.55	1.53 times
Fri 04 Sep 2026	0.32%	74.83	75.34	76.30	74.54	1.41 times
Thu 03 Sep 2026	1.57%	74.81	75.10	75.35	73.72	2.63 times
Wed 02 Sep 2026	-0.07%	74.75	73.94	75.74	72.00	2.64 times
Tue 01 Sep 2026	-1.87%	74.54	73.99	74.84	71.81	1.99 times
Mon 31 Aug 2026	-1.08%	76.25	75.40	76.47	75.00	1.93 times

Volume is calculated using 10 day average volume

USA Gorman-Rupp Company (The) GRC All indicator, Gorman-Rupp Company (The) GRC indicators All technical analysis, Gorman-Rupp Company (The) GRC indicators All free charts, Gorman-Rupp Company (The) GRC indicators All historical values USA

Below are charts of USA Gorman-Rupp Company (The) GRC All indicator, Gorman-Rupp Company (The) GRC indicators All technical analysis, Gorman-Rupp Company (The) GRC indicators All free charts, Gorman-Rupp Company (The) GRC indicators All historical values USA

Gorman-Rupp Company (The) GRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gorman-Rupp Company (The) GRC ADX is: 53, 11, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gorman-Rupp Company (The) GRC are:

ADX	+DY	-DY
52.2	10.4	33.2
38.3	11.9	26.6
47.4	10	28
36.5	10.8	23.2
36.3	11.2	23.8
36.7	11.6	25.1
46.9	9.5	26.3
46.7	9.9	27.3
56.6	8.4	30.2
44.4	9.3	24.2

ADX charts for Gorman-Rupp Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gorman-Rupp Company (The) GRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gorman-Rupp Company (The) is 76.15

50 day MA of Gorman-Rupp Company (The) is 79.07

100 day MA of Gorman-Rupp Company (The) is 79.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gorman-Rupp Company (The) GRC is downtrend

Historical Moving averages values of Gorman-Rupp Company (The) GRC are:

Price	20 day	50 day	100 day
71.50	76.15	79.07	79.2
74.47	76.62	79.34	79.23
73.23	76.89	79.53	79.15
74.77	77.31	79.84	79.08
75.49	77.71	80.18	78.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gorman-Rupp Company (The) GRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gorman-Rupp Company (The) GRC is: 60070 M

Current day volume is 3.421 times compared to averaged volume Gorman-Rupp Company (The) has

Historical price to volume measure of Gorman-Rupp Company (The) is:

Price	Percent Change	Percent change within day	Volume change
71.50	-3.99%	-2.05%	3.421 times
74.47	1.69%	-0.19%	1.22 times
73.23	-2.06%	-1.09%	3.586 times
74.77	-0.95%	-0.29%	1.984 times
75.49	0.2%	0.44%	1.868 times
75.34	0.32%	0.68%	1.721 times
75.10	1.57%	0.39%	3.223 times
73.94	-0.07%	-1.08%	3.231 times
73.99	-1.87%	-0.74%	2.439 times
75.40	-1.08%	-1.11%	2.367 times

Price to volume Charts of Gorman-Rupp Company (The) GRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gorman-Rupp Company (The) GRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gorman-Rupp Company (The) GRC is: 76.15 & deviation is 2.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Gorman-Rupp Company (The) GRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.50	76.15	2.17	80.48	71.82
74.47	76.62	2.12	80.85	72.39
73.23	76.89	2.17	81.23	72.55
74.77	77.31	2.22	81.75	72.87
75.49	77.71	2.44	82.59	72.83

Bollinger Bands charts for Gorman-Rupp Company (The) GRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gorman-Rupp Company (The) GRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gorman-Rupp Company (The) GRC

14 day Gorman-Rupp Company (The) GRC RSI is: 50.75

According to RSI indicator, Selling is dominating the stock of Gorman-Rupp Company (The) GRC

Historical values of RSI indicator for Gorman-Rupp Company (The) are as follows in descending order:

50.75 53.83 53.8 54.72 54.19 55.8 57.29 57.59 55.86 56.39 55.94 56.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gorman-Rupp Company (The) GRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gorman-Rupp Company (The) GRC

12,26,9 day Gorman-Rupp Company (The) GRC MACD is: 74.8, 76.72, -1.92

According to MACD indicator, Prices of Gorman-Rupp Company (The) GRC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gorman-Rupp Company (The) GRC are:

74.8, 76.72, -1.92
75.4, 77.14, -1.74
75.57, 77.35, -1.78
76, 77.68, -1.68
76.22, 77.91, -1.69
76.35, 78.1, -1.75
76.53, 78.32, -1.79
76.79, 78.58, -1.79
77.31, 78.95, -1.64
77.91, 79.35, -1.44

MACD charts of Gorman-Rupp Company (The) GRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gorman-Rupp Company (The) GRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gorman-Rupp Company (The) GRC CCI is: -172

According to CCI indicator, Gorman-Rupp Company (The) GRC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gorman-Rupp Company (The)

Historical CCI values of Gorman-Rupp Company (The) GRC are:

-172 -39 -93 -7 16 13 -19 -58 -75 24

CCI charts of Gorman-Rupp Company (The) GRC are below. Second charts towards left.

Gorman-Rupp Company (The) GRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gorman-Rupp Company (The) GRC Stochastics is: 24

According to Stochastics indicator, Selling is coming in Gorman-Rupp Company (The)

Gorman-Rupp Company (The) GRC is closing near its lowest lows

Historical Stochastics values of Gorman-Rupp Company (The) GRC are:

24 24 24 24 24 24 24 24 24 24

Gorman-Rupp Company (The) GRC Stochastics charts are below. Third charts to the left, at the bottom