USA Gorman-Rupp Company (The) GRC MACD indicator, Gorman-Rupp Company (The) GRC indicators MACD technical analysis, Gorman-Rupp Company (The) GRC indicators MACD free charts, Gorman-Rupp Company (The) GRC indicators MACD historical values USA

Stock GRC - Share Gorman-Rupp Company (The) trades in USA under Capital Goods Deals in Fluid Controls

Daily Support: 46.26
Daily Resistance: 47.6
5 Day DMA Moving Average is 46.36
20 Day DMA Moving Average is 45.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.75%	46.44	46.71	47.14	45.80	0.99 times
Mon 08 Dec 2025	0.24%	46.59	46.36	46.75	45.96	1.17 times
Fri 05 Dec 2025	0.52%	46.18	46.25	46.56	45.83	0.7 times
Thu 04 Dec 2025	-1.01%	46.48	46.01	46.94	45.57	1.12 times
Wed 03 Dec 2025	1.53%	46.11	46.48	46.69	45.09	0.78 times
Tue 02 Dec 2025	-0.13%	46.10	45.78	46.16	45.44	0.76 times
Mon 01 Dec 2025	-1.4%	46.06	45.84	46.60	45.63	0.83 times
Fri 28 Nov 2025	-0.09%	46.74	46.49	46.84	46.18	0.55 times
Wed 26 Nov 2025	0.22%	46.72	46.53	47.00	46.23	1.06 times
Tue 25 Nov 2025	3.41%	45.18	46.43	46.74	45.18	1.15 times

Volume is calculated using 10 day average volume

USA Gorman-Rupp Company (The) GRC MACD indicator, Gorman-Rupp Company (The) GRC indicators MACD technical analysis, Gorman-Rupp Company (The) GRC indicators MACD free charts, Gorman-Rupp Company (The) GRC indicators MACD historical values USA

Below are charts of USA Gorman-Rupp Company (The) GRC MACD indicator, Gorman-Rupp Company (The) GRC indicators MACD technical analysis, Gorman-Rupp Company (The) GRC indicators MACD free charts, Gorman-Rupp Company (The) GRC indicators MACD historical values USA

Gorman-Rupp Company (The) GRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gorman-Rupp Company (The) GRC

12,26,9 day Gorman-Rupp Company (The) GRC MACD is: 46, 45.65, 0.35

According to MACD indicator, Prices of Gorman-Rupp Company (The) GRC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gorman-Rupp Company (The) GRC are:

46, 45.65, 0.35
45.87, 45.57, 0.3
45.78, 45.51, 0.27
45.69, 45.45, 0.23999999999999
45.63, 45.41, 0.22000000000001
45.48, 45.32, 0.16
45.42, 45.28, 0.14
45.34, 45.23, 0.11000000000001
45.13, 45.13, 0
44.87, 45.02, -0.15000000000001

MACD charts of Gorman-Rupp Company (The) GRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.