Munafa Stock Market Course + Intraday & FNO calls 
BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets BA
- BA Experts view
- Tomorrow's Movement BA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoeingCompany
Strong intraday Stock price targets for BoeingCompany are 230.28 and 236.86
| Intraday Target 1 | 229.13 |
| Intraday Target 2 | 231.42 |
| Intraday Target 3 | 235.71 |
| Intraday Target 4 | 238 |
| Intraday Target 5 | 242.29 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 233.71 (-2.18%) | 238.91 | 233.42 - 240.00 | 1.0833 times | Wed 18 February 2026 | 238.93 (-2.09%) | 244.55 | 238.60 - 245.08 | 0.9151 times | Tue 17 February 2026 | 244.04 (0.44%) | 243.61 | 238.93 - 245.42 | 0.9039 times | Fri 13 February 2026 | 242.96 (0%) | 241.24 | 240.72 - 246.51 | 1.2694 times | Fri 13 February 2026 | 242.96 (1.51%) | 241.24 | 240.72 - 246.51 | 1.2706 times | Thu 12 February 2026 | 239.35 (1.31%) | 239.26 | 235.97 - 245.67 | 1.2964 times | Wed 11 February 2026 | 236.26 (-2.61%) | 244.48 | 235.50 - 244.70 | 1.0751 times | Tue 10 February 2026 | 242.60 (-0.86%) | 244.00 | 240.86 - 247.86 | 0.5498 times | Mon 09 February 2026 | 244.71 (0.7%) | 242.00 | 240.50 - 245.84 | 0.875 times | Fri 06 February 2026 | 243.00 (2.55%) | 236.70 | 235.68 - 246.30 | 0.7614 times | Thu 05 February 2026 | 236.95 (0.42%) | 234.11 | 232.60 - 240.33 | 1.3687 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 227.57 and 239.57
| Weekly Target 1 | 225.52 |
| Weekly Target 2 | 229.61 |
| Weekly Target 3 | 237.51666666667 |
| Weekly Target 4 | 241.61 |
| Weekly Target 5 | 249.52 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 233.71 (-3.81%) | 243.61 | 233.42 - 245.42 | 0.7317 times | Fri 13 February 2026 | 242.96 (0%) | 241.24 | 240.72 - 246.51 | 0.32 times | Fri 13 February 2026 | 242.96 (-0.02%) | 242.00 | 235.50 - 247.86 | 1.2774 times | Fri 06 February 2026 | 243.00 (3.97%) | 231.67 | 228.96 - 246.30 | 1.1932 times | Fri 30 January 2026 | 233.72 (-7.29%) | 251.00 | 229.94 - 254.35 | 1.8914 times | Fri 23 January 2026 | 252.11 (1.79%) | 242.20 | 240.00 - 254.14 | 0.9278 times | Fri 16 January 2026 | 247.67 (5.64%) | 234.29 | 234.00 - 248.88 | 1.1348 times | Fri 09 January 2026 | 234.44 (2.93%) | 228.79 | 225.10 - 235.14 | 1.4922 times | Fri 02 January 2026 | 227.77 (4.84%) | 215.77 | 215.06 - 227.77 | 0.7835 times | Mon 29 December 2025 | 217.25 (0.4%) | 215.90 | 215.11 - 218.14 | 0.248 times | Fri 26 December 2025 | 216.39 (1.06%) | 215.05 | 214.22 - 219.27 | 0.5681 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 231.34 and 250.24
| Monthly Target 1 | 217.94 |
| Monthly Target 2 | 225.83 |
| Monthly Target 3 | 236.84333333333 |
| Monthly Target 4 | 244.73 |
| Monthly Target 5 | 255.74 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 233.71 (-0%) | 231.67 | 228.96 - 247.86 | 0.5131 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.8703 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 0.9741 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.8362 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.2058 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.1765 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.8615 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.1563 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.2076 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.1987 times | Wed 30 April 2025 | 183.24 (7.44%) | 170.00 | 128.88 - 184.53 | 1.4096 times |
Yearly price and charts BoeingCompany
Strong yearly Stock price targets for BoeingCompany BA are 224.48 and 263.59
| Yearly Target 1 | 195.32 |
| Yearly Target 2 | 214.52 |
| Yearly Target 3 | 234.43333333333 |
| Yearly Target 4 | 253.63 |
| Yearly Target 5 | 273.54 |
Yearly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 233.71 (7.65%) | 218.15 | 215.24 - 254.35 | 0.1127 times | Wed 31 December 2025 | 217.11 (22.66%) | 178.31 | 128.88 - 242.69 | 1.0874 times | Tue 31 December 2024 | 177.00 (-32.1%) | 257.28 | 137.03 - 258.59 | 1.2981 times | Fri 29 December 2023 | 260.66 (36.84%) | 192.95 | 176.25 - 267.54 | 0.8113 times | Fri 30 December 2022 | 190.49 (-5.38%) | 204.00 | 113.02 - 229.67 | 1.2647 times | Fri 31 December 2021 | 201.32 (-5.95%) | 210.00 | 185.26 - 278.57 | 1.7251 times | Thu 31 December 2020 | 214.06 (0%) | 173.04 | 141.58 - 244.08 | 0.7008 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BoeingCompany
Tomorrow's movement Prediction of Boeing Company BA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boeing Company BA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boeing Company BA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.84
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 230, while middle bands are at 235 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoeingCompany (BA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BoeingCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoeingCompany in short term but the sell signal is initial and weak.
BoeingCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoeingCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoeingCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.63 and BoeingCompany BA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.
BoeingCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 240.52 |
| 12 day DMA | 240.12 |
| 20 day DMA | 240.11 |
| 35 day DMA | 239.07 |
| 50 day DMA | 230.31 |
| 100 day DMA | 217.42 |
| 150 day DMA | 220.5 |
| 200 day DMA | 217.43 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.68 | 241.17 | 242.29 |
| 12 day EMA | 239.64 | 240.72 | 241.05 |
| 20 day EMA | 238.99 | 239.55 | 239.62 |
| 35 day EMA | 233.79 | 233.8 | 233.5 |
| 50 day EMA | 229.1 | 228.91 | 228.5 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.52 | 241.65 | 241.11 |
| 12 day SMA | 240.12 | 240.07 | 239.58 |
| 20 day SMA | 240.11 | 240.99 | 241.55 |
| 35 day SMA | 239.07 | 238.6 | 237.98 |
| 50 day SMA | 230.31 | 229.76 | 229.02 |
| 100 day SMA | 217.42 | 217.29 | 217.04 |
| 150 day SMA | 220.5 | 220.48 | 220.42 |
| 200 day SMA | 217.43 | 217.19 | 216.91 |
Videos related to: BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
