BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets BA
- BA Experts view
- Tomorrow's Movement BA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoeingCompany
Strong intraday Stock price targets for BoeingCompany are 244.5 and 254.02
| Intraday Target 1 | 236.65 |
| Intraday Target 2 | 242.82 |
| Intraday Target 3 | 246.17 |
| Intraday Target 4 | 252.34 |
| Intraday Target 5 | 255.69 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 248.99 (0.53%) | 242.20 | 240.00 - 249.52 | 1.1213 times | Fri 16 January 2026 | 247.67 (0%) | 248.56 | 244.96 - 248.88 | 0.6082 times | Thu 15 January 2026 | 247.67 (2.09%) | 242.27 | 241.39 - 248.75 | 0.7279 times | Wed 14 January 2026 | 242.61 (-0.77%) | 244.33 | 239.60 - 244.89 | 0.8494 times | Tue 13 January 2026 | 244.50 (1.98%) | 239.04 | 238.75 - 247.40 | 1.4529 times | Mon 12 January 2026 | 239.76 (2.27%) | 234.29 | 234.00 - 239.95 | 0.8614 times | Fri 09 January 2026 | 234.44 (3.14%) | 227.15 | 226.81 - 235.14 | 1.0577 times | Thu 08 January 2026 | 227.30 (-0.36%) | 230.23 | 225.10 - 233.11 | 0.8157 times | Wed 07 January 2026 | 228.12 (-0.73%) | 232.15 | 227.31 - 233.57 | 1.8012 times | Tue 06 January 2026 | 229.80 (0.73%) | 227.99 | 227.30 - 231.64 | 0.7042 times | Mon 05 January 2026 | 228.13 (0.16%) | 228.79 | 227.50 - 230.96 | 1.5384 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 244.5 and 254.02
| Weekly Target 1 | 236.65 |
| Weekly Target 2 | 242.82 |
| Weekly Target 3 | 246.17 |
| Weekly Target 4 | 252.34 |
| Weekly Target 5 | 255.69 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 248.99 (0.53%) | 242.20 | 240.00 - 249.52 | 0.2558 times | Fri 16 January 2026 | 247.67 (5.64%) | 234.29 | 234.00 - 248.88 | 1.0265 times | Fri 09 January 2026 | 234.44 (2.93%) | 228.79 | 225.10 - 235.14 | 1.3498 times | Fri 02 January 2026 | 227.77 (4.84%) | 215.77 | 215.06 - 227.77 | 0.7087 times | Mon 29 December 2025 | 217.25 (0.4%) | 215.90 | 215.11 - 218.14 | 0.2243 times | Fri 26 December 2025 | 216.39 (1.06%) | 215.05 | 214.22 - 219.27 | 0.5139 times | Fri 19 December 2025 | 214.13 (4.77%) | 204.38 | 203.17 - 215.98 | 1.1084 times | Fri 12 December 2025 | 204.38 (1.23%) | 203.61 | 198.05 - 207.10 | 2.0309 times | Fri 05 December 2025 | 201.89 (6.82%) | 188.96 | 183.58 - 205.85 | 1.9396 times | Fri 28 November 2025 | 189.00 (5.18%) | 181.00 | 177.30 - 189.75 | 0.8422 times | Fri 21 November 2025 | 179.70 (-7.62%) | 194.84 | 176.77 - 194.84 | 2.0021 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 232.12 and 266.4
| Monthly Target 1 | 203.64 |
| Monthly Target 2 | 226.31 |
| Monthly Target 3 | 237.91666666667 |
| Monthly Target 4 | 260.59 |
| Monthly Target 5 | 272.2 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 248.99 (14.68%) | 218.15 | 215.24 - 249.52 | 0.4757 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 0.9253 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.7944 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.1454 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.1176 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.8183 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.0984 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.1471 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.1387 times | Wed 30 April 2025 | 183.24 (7.44%) | 170.00 | 128.88 - 184.53 | 1.3391 times | Mon 31 March 2025 | 170.55 (-2.34%) | 177.02 | 145.45 - 184.40 | 1.1431 times |
Yearly price and charts BoeingCompany
Strong yearly Stock price targets for BoeingCompany BA are 232.12 and 266.4
| Yearly Target 1 | 203.64 |
| Yearly Target 2 | 226.31 |
| Yearly Target 3 | 237.91666666667 |
| Yearly Target 4 | 260.59 |
| Yearly Target 5 | 272.2 |
Yearly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 248.99 (14.68%) | 218.15 | 215.24 - 249.52 | 0.0412 times | Wed 31 December 2025 | 217.11 (22.66%) | 178.31 | 128.88 - 242.69 | 1.0987 times | Tue 31 December 2024 | 177.00 (-32.1%) | 257.28 | 137.03 - 258.59 | 1.3116 times | Fri 29 December 2023 | 260.66 (36.84%) | 192.95 | 176.25 - 267.54 | 0.8197 times | Fri 30 December 2022 | 190.49 (-5.38%) | 204.00 | 113.02 - 229.67 | 1.2778 times | Fri 31 December 2021 | 201.32 (-5.95%) | 210.00 | 185.26 - 278.57 | 1.743 times | Thu 31 December 2020 | 214.06 (0%) | 173.04 | 141.58 - 244.08 | 0.7081 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BoeingCompany
Tomorrow's movement Prediction of Boeing Company BA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boeing Company BA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boeing Company BA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 13 points
Upper Bollinger band is at 254 and lower is at 206, while middle bands are at 218 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoeingCompany (BA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoeingCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoeingCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoeingCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BoeingCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoeingCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.41 and BoeingCompany BA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.
BoeingCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 246.29 |
| 12 day DMA | 237.23 |
| 20 day DMA | 229.03 |
| 35 day DMA | 217.29 |
| 50 day DMA | 208.91 |
| 100 day DMA | 213.52 |
| 150 day DMA | 216.48 |
| 200 day DMA | 208.93 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.43 | 243.65 | 241.64 |
| 12 day EMA | 237.8 | 235.77 | 233.61 |
| 20 day EMA | 230.83 | 228.92 | 226.95 |
| 35 day EMA | 221.14 | 219.5 | 217.84 |
| 50 day EMA | 211.86 | 210.35 | 208.83 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.29 | 244.44 | 241.8 |
| 12 day SMA | 237.23 | 234.57 | 232.04 |
| 20 day SMA | 229.03 | 227 | 224.93 |
| 35 day SMA | 217.29 | 215.52 | 213.65 |
| 50 day SMA | 208.91 | 207.88 | 206.89 |
| 100 day SMA | 213.52 | 213.39 | 213.26 |
| 150 day SMA | 216.48 | 216.18 | 215.96 |
| 200 day SMA | 208.93 | 208.37 | 207.88 |


