ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BA Historical charts - Boeing Company (The)

Historical charts for Stock BA - Share Boeing Company (The) trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 228.22
  • 12Day Average: 233.05
  • 20Day Average: 235.92
  • 50Day Average: 234.43
  • 100Day Average: 218.3
  • 150Day Average: 220.43

BA Indicators & signals

Indicator MACD (12,26,9)

231.64, 233.84, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

25.66, 12.54, 21.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 224.12 221.11 to 226.50 -2.45% 1.27 times
02 Mon Mar 2026 229.74 223.62 to 230.23 0.97% 0.96 times
27 Fri Feb 2026 227.53 224.91 to 228.80 -0.8% 1.28 times
26 Thu Feb 2026 229.37 225.67 to 231.01 -0.43% 0.56 times
25 Wed Feb 2026 230.36 229.19 to 234.16 -1.3% 0.91 times
24 Tue Feb 2026 233.39 228.39 to 236.13 1.28% 0.9 times
23 Mon Feb 2026 230.44 227.46 to 233.50 -0.69% 1.1 times
20 Fri Feb 2026 232.03 231.14 to 236.08 -0.72% 1.11 times
19 Thu Feb 2026 233.71 233.42 to 240.00 -2.18% 1.19 times
18 Wed Feb 2026 238.93 238.60 to 245.08 -2.09% 1 times
17 Tue Feb 2026 244.04 238.93 to 245.42 0.44% 0.99 times
13 Fri Feb 2026 242.96 240.72 to 246.51 0% 1.39 times

Technical analysis forecast for BA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BA BA at this time. Stock is falling and might fall more.

It appears as if BA BA gave a large move recently.

Stock of BA (BA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BA stays below 227.5, but if it comes above 227.5, then a intra day buy could be more profitable.
If you take a sell trade below 227.5, then use 227.5 as stoploss and 220.2 as target. However if you take a buy trade in BA, then use 227.5 as stoploss and 233.58 as target.

Tomorrow's movement Prediction of BA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BA Historical charts - Share Boeing Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BA Historical charts - Share Boeing Company (The)

 

Back to top