ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BA Historical charts - Boeing Company (The)

Historical charts for Stock BA - Share Boeing Company (The) trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 234.7
  • 12Day Average: 230.04
  • 20Day Average: 228.81
  • 50Day Average: 218.08
  • 100Day Average: 226.09
  • 150Day Average: 218.24

BA Indicators & signals

Indicator MACD (12,26,9)

231.36, 226.83, 3.81
Indicator MACD is in positive zone

Indicator ADX (14)

8.81, 25.9, 21.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 236.87 231.11 to 240.50 -0.6% 0.78 times
11 Mon May 2026 238.31 236.52 to 241.21 0.4% 0.92 times
08 Fri May 2026 237.36 231.75 to 238.54 2.74% 1.37 times
07 Thu May 2026 231.03 229.60 to 236.63 0.48% 1.55 times
06 Wed May 2026 229.93 228.10 to 232.08 0% 1.31 times
06 Wed May 2026 229.93 228.10 to 232.08 2.44% 1.31 times
05 Tue May 2026 224.45 221.74 to 225.56 1.42% 0.4 times
04 Mon May 2026 221.30 221.04 to 228.00 -2.67% 0.47 times
01 Fri May 2026 227.38 227.26 to 231.51 -0.72% 0.64 times
30 Thu Apr 2026 229.03 224.61 to 229.55 2.2% 0.88 times
29 Wed Apr 2026 224.11 221.15 to 230.26 -2.86% 1.16 times
28 Tue Apr 2026 230.72 227.07 to 231.33 -0.26% 0.68 times

Technical analysis forecast of BA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BA BA at this time. Stock is rising and might rise more.

It appears as if BA BA gave a large move recently.

Stock of BA (BA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BA stays above 234.1, but if it comes below 234.1, then a intra day sell could be more profitable.
If you take a sell trade below 234.1, then use 234.1 as stoploss and 228.45 as target. However if you take a buy trade in BA, then use 234.1 as stoploss and 240.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BA Historical charts - Share Boeing Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BA Historical charts - Share Boeing Company (The)

 

Back to top