ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BA Historical charts - Boeing Company (The)

Historical charts for Stock BA - Share Boeing Company (The) trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 222.69
  • 12Day Average: 219.84
  • 20Day Average: 220.57
  • 50Day Average: 224.44
  • 100Day Average: 222.96
  • 150Day Average: 220.65

BA Indicators & signals

Indicator MACD (12,26,9)

220.97, 221.52, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

2.27, 21.12, 22.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 216.71 216.64 to 221.48 -1.87% 1.11 times
22 Mon Jun 2026 220.85 220.11 to 223.55 -0.87% 0.47 times
18 Thu Jun 2026 222.79 220.12 to 230.00 -1.26% 1.06 times
17 Wed Jun 2026 225.63 225.30 to 230.54 -0.82% 1.22 times
16 Tue Jun 2026 227.49 225.30 to 230.30 -0.67% 0.46 times
15 Mon Jun 2026 229.02 221.64 to 231.34 4.55% 1.21 times
12 Fri Jun 2026 219.05 216.70 to 223.51 -1.15% 1.38 times
11 Thu Jun 2026 221.59 209.22 to 221.77 6.02% 0.83 times
10 Wed Jun 2026 209.00 207.95 to 213.70 -2.57% 1.65 times
09 Tue Jun 2026 214.51 212.23 to 220.01 -0.66% 1.26 times
08 Mon Jun 2026 215.93 213.94 to 217.79 0.21% 0.46 times
05 Fri Jun 2026 215.48 213.63 to 218.44 -0.9% 0.65 times

Technical analysis forecast for BA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BA BA at this time. Stock is falling and might fall more.

It appears as if BA BA gave a large move recently.

Stock of BA (BA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.3 as stoploss in an intra day buy trade for a target of 221.24. However, stock will show a bearish move below 215.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BA Historical charts - Share Boeing Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BA Historical charts - Share Boeing Company (The)

 

Back to top