ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BA Historical charts - Boeing Company (The)

Historical charts for Stock BA - Share Boeing Company (The) trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 224.33
  • 12Day Average: 216.38
  • 20Day Average: 216.54
  • 50Day Average: 219.3
  • 100Day Average: 218.9
  • 150Day Average: 224.24

BA Indicators & signals

Indicator MACD (12,26,9)

220.89, 219.04, -0.9
Indicator MACD is in positive zone

Indicator ADX (14)

38.94, 27.29, 12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 237.09 232.46 to 238.17 1.54% 0.95 times
03 Mon Aug 2026 233.49 219.21 to 234.09 8.03% 2.37 times
31 Fri Jul 2026 216.14 211.30 to 222.01 -2.15% 0.96 times
30 Thu Jul 2026 220.90 213.00 to 221.64 3.2% 1.22 times
29 Wed Jul 2026 214.05 210.54 to 221.60 -3.38% 1.07 times
28 Tue Jul 2026 221.53 204.44 to 223.77 4.78% 1.46 times
27 Mon Jul 2026 211.42 211.15 to 215.22 0.84% 0.81 times
24 Fri Jul 2026 209.65 208.40 to 212.49 0% 0.41 times
24 Fri Jul 2026 209.65 208.40 to 212.49 0.2% 0.41 times
23 Thu Jul 2026 209.23 205.00 to 211.30 0.27% 0.56 times
22 Wed Jul 2026 208.66 204.88 to 209.25 1.89% 0.72 times
21 Tue Jul 2026 204.79 203.90 to 211.70 -2.26% 1.14 times

Technical analysis forecast of BA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BA BA at this time. Stock is rising and might rise more.

It appears as if BA BA gave a large move recently.

Stock of BA (BA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 236.8, for a target of 227.3 or 219.27

Tomorrow's movement Prediction of BA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.62

Tomorrow's movement Prediction of BA is strongly bullish. It has broken a strong resistance of 232 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BA Historical charts - Share Boeing Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BA Historical charts - Share Boeing Company (The)

 

Back to top