USA Stock BA Historical charts - Boeing Company (The)

Historical charts for Stock BA - Share Boeing Company (The) trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 154.9
  • 12Day Average: 162.21
  • 20Day Average: 170.22
  • 50Day Average: 173.38
  • 100Day Average: 166.03
  • 150Day Average: 164.44

BA Indicators & signals

Indicator MACD (12,26,9)

162.01, 168.06, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

25.81, 17.86, 30.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 159.32 157.25 to 161.74 0.33% 0.65 times
12 Wed Mar 2025 158.80 153.61 to 159.54 3.08% 0.99 times
11 Tue Mar 2025 154.06 145.45 to 155.01 3.99% 1.14 times
10 Mon Mar 2025 148.15 146.30 to 150.39 -3.91% 1.16 times
07 Fri Mar 2025 154.18 149.05 to 158.36 -2.68% 1.43 times
06 Thu Mar 2025 158.43 157.94 to 162.69 -2.9% 0.77 times
05 Wed Mar 2025 163.16 158.81 to 164.33 2.68% 0.83 times
04 Tue Mar 2025 158.90 156.69 to 168.38 -6.56% 1.8 times
03 Mon Mar 2025 170.06 169.46 to 178.40 -2.62% 0.69 times
28 Fri Feb 2025 174.63 173.48 to 176.30 0.46% 0.66 times
27 Thu Feb 2025 173.83 173.59 to 177.15 0.46% 0.53 times
26 Wed Feb 2025 173.04 171.83 to 179.49 -2.93% 0.81 times

Technical analysis forecast for BA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BA BA at this time. Stock is falling and might fall more.

It appears as if BA BA gave a large move recently.

Stock of BA (BA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.3 as stoploss in an intra day buy trade for a target of 166.21. However, stock will show a bearish move below 154.3.

Tomorrow's movement Prediction of BA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BA Historical charts - Share Boeing Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BA Historical charts - Share Boeing Company (The)

 

Back to top