ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BA Historical charts - Boeing Company (The)

Historical charts for Stock BA - Share Boeing Company (The) trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 219.27
  • 12Day Average: 221.95
  • 20Day Average: 221.63
  • 50Day Average: 222.9
  • 100Day Average: 220.34
  • 150Day Average: 223.66

BA Indicators & signals

Indicator MACD (12,26,9)

220.97, 221.37, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

1.38, 22, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 218.20 217.25 to 221.93 0.47% 0.53 times
14 Tue Jul 2026 217.18 214.97 to 220.29 0.77% 0.58 times
13 Mon Jul 2026 215.51 215.11 to 222.00 -3.05% 1.56 times
10 Fri Jul 2026 222.30 219.57 to 224.85 -0.39% 0.5 times
09 Thu Jul 2026 223.16 222.69 to 225.50 -0.76% 0.74 times
08 Wed Jul 2026 224.86 222.75 to 231.13 -2.93% 0.91 times
07 Tue Jul 2026 231.64 230.46 to 237.48 -1.24% 0.8 times
06 Mon Jul 2026 234.54 225.60 to 234.85 3.67% 1.21 times
02 Thu Jul 2026 226.23 218.40 to 227.52 3.5% 1.2 times
01 Wed Jul 2026 218.58 216.16 to 220.75 0.94% 1.4 times
30 Tue Jun 2026 216.54 214.73 to 219.23 0.89% 1.11 times
29 Mon Jun 2026 214.64 213.95 to 219.51 -1.22% 0.92 times

Technical analysis forecast for BA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BA BA at this time. Stock is falling and might fall more.

It appears as if BA BA gave a large move recently.

Stock of BA (BA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216 as stoploss in an intra day buy trade for a target of 221.26. However, stock will show a bearish move below 216.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BA Historical charts - Share Boeing Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BA Historical charts - Share Boeing Company (The)

 

Back to top