ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BA Historical charts - Boeing Company (The)

Historical charts for Stock BA - Share Boeing Company (The) trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 207.44
  • 12Day Average: 208.25
  • 20Day Average: 210.19
  • 50Day Average: 216.99
  • 100Day Average: 220.31
  • 150Day Average: 219.93

BA Indicators & signals

Indicator MACD (12,26,9)

208.92, 212.59, -3.48
Indicator MACD is in negative zone

Indicator ADX (14)

41.35, 13.83, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 201.96 197.01 to 212.22 -3.69% 3.35 times
15 Tue Sep 2026 209.69 208.65 to 212.40 -0.29% 0.47 times
14 Mon Sep 2026 210.30 207.98 to 211.89 -0.07% 0.47 times
11 Fri Sep 2026 210.45 207.22 to 211.62 2.76% 1.08 times
10 Thu Sep 2026 204.80 204.67 to 208.82 -0.78% 1.21 times
09 Wed Sep 2026 206.42 206.42 to 212.22 -2.05% 1.14 times
08 Tue Sep 2026 210.73 210.59 to 215.29 -0.71% 1.14 times
04 Fri Sep 2026 212.23 208.80 to 212.26 0.82% 0.61 times
03 Thu Sep 2026 210.51 205.83 to 211.06 0.98% 1.63 times
02 Wed Sep 2026 208.47 205.50 to 210.65 1.37% 0.95 times
01 Tue Sep 2026 205.66 205.50 to 208.11 -1.02% 1.31 times
31 Mon Aug 2026 207.78 206.27 to 208.77 -0.97% 1.36 times

Technical analysis forecast for BA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BA BA at this time. Stock is falling and might fall more.

It appears as if BA BA gave a large move recently.

Stock of BA (BA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 202.2, for a target of 207.1 or 211.22

Tomorrow's movement Prediction of BA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.25

Tomorrow's movement Prediction of BA looks bearish. It has broken an important support level of 204 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BA Historical charts - Share Boeing Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BA Historical charts - Share Boeing Company (The)

 

Back to top