ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BA Historical charts - Boeing Company (The)

Historical charts for Stock BA - Share Boeing Company (The) trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 214.61
  • 12Day Average: 223.44
  • 20Day Average: 225.49
  • 50Day Average: 221.1
  • 100Day Average: 222.51
  • 150Day Average: 223.06

BA Indicators & signals

Indicator MACD (12,26,9)

219.95, 221.74, 0.8
Indicator MACD is in negative zone

Indicator ADX (14)

36.8, 14.24, 30.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 211.08 210.11 to 212.94 0.29% 1.15 times
24 Mon Aug 2026 210.46 208.70 to 213.31 -1.75% 1.69 times
21 Fri Aug 2026 214.20 212.75 to 216.46 -0.42% 1.48 times
20 Thu Aug 2026 215.10 214.12 to 221.11 -3.2% 1.86 times
19 Wed Aug 2026 222.20 220.20 to 224.20 -0.37% 1.37 times
18 Tue Aug 2026 223.02 222.58 to 226.30 -1.33% 0.6 times
17 Mon Aug 2026 226.02 225.97 to 231.65 -2.44% 0.57 times
14 Fri Aug 2026 231.67 229.88 to 233.43 0.58% 0.63 times
13 Thu Aug 2026 230.33 228.18 to 233.58 -0.38% 0.36 times
12 Wed Aug 2026 231.20 229.25 to 234.59 -0.87% 0.8 times
11 Tue Aug 2026 233.24 232.83 to 237.11 0.19% 0.66 times
10 Mon Aug 2026 232.79 231.68 to 236.49 -0.7% 0.87 times

Technical analysis forecast for BA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BA BA at this time. Stock is falling and might fall more.

It appears as if BA BA gave a large move recently.

Stock of BA (BA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BA stays below 212.3, but if it comes above 212.3, then a intra day buy could be more profitable.
If you take a sell trade below 212.3, then use 212.3 as stoploss and 201.4 as target. However if you take a buy trade in BA, then use 212.3 as stoploss and 221.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BA Historical charts - Share Boeing Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BA Historical charts - Share Boeing Company (The)

 

Back to top