USA Boeing Company (The) BA All indicator, Boeing Company (The) BA indicators All technical analysis, Boeing Company (The) BA indicators All free charts, Boeing Company (The) BA indicators All historical values USA

Stock BA - Share Boeing Company (The) trades in USA under Capital Goods Deals in Aerospace

Daily Support: 210.93
Daily Resistance: 216.7
5 Day DMA Moving Average is 222.01
20 Day DMA Moving Average is 230.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-1.68%	218.79	214.10	219.30	213.53	0.9 times
Tue 10 Mar 2026	-3.23%	224.10	217.76	226.11	217.03	1.66 times
Mon 09 Mar 2026	-2.63%	228.00	225.04	228.99	220.45	0.91 times
Fri 06 Mar 2026	4.08%	219.48	231.11	231.96	218.64	1.9 times
Thu 05 Mar 2026	-2.31%	226.12	222.06	227.68	218.13	1.28 times
Wed 04 Mar 2026	1.42%	226.38	227.31	227.53	221.79	0.9 times
Tue 03 Mar 2026	-2.45%	225.75	224.12	226.50	221.11	1.11 times
Mon 02 Mar 2026	0.97%	226.00	229.74	230.23	223.62	0.84 times
Fri 27 Feb 2026	-0.8%	227.47	227.53	228.80	224.91	1.12 times
Thu 26 Feb 2026	-0.43%	230.45	229.37	231.01	225.67	0.49 times

Volume is calculated using 10 day average volume

USA Boeing Company (The) BA All indicator, Boeing Company (The) BA indicators All technical analysis, Boeing Company (The) BA indicators All free charts, Boeing Company (The) BA indicators All historical values USA

Below are charts of USA Boeing Company (The) BA All indicator, Boeing Company (The) BA indicators All technical analysis, Boeing Company (The) BA indicators All free charts, Boeing Company (The) BA indicators All historical values USA

Boeing Company (The) BA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Boeing Company (The) BA ADX is: 31, 12, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Boeing Company (The) BA are:

ADX	+DY	-DY
30.6	11.2	21
22.7	11.8	18.7
13.8	12.9	17
14	14.2	18.9
30.7	11.5	21.8
21.7	12.8	19.9
25.7	12.5	21.2
19.6	13.7	20.5
25.2	13.1	22
23.1	13.9	22.2

ADX charts for Boeing Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Boeing Company (The) BA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Boeing Company (The) is 230.82

50 day MA of Boeing Company (The) is 235.18

100 day MA of Boeing Company (The) is 218.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Boeing Company (The) BA is downtrend

Historical Moving averages values of Boeing Company (The) BA are:

Price	20 day	50 day	100 day
214.10	230.82	235.18	218.86
217.76	231.92	235.25	218.83
225.04	233.17	235.22	218.79
231.11	234.15	235.08	218.68
222.06	234.74	234.8	218.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Boeing Company (The) BA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Boeing Company (The) BA is: 7783140 M

Current day volume is 0.65 times compared to averaged volume Boeing Company (The) has

Historical price to volume measure of Boeing Company (The) is:

Price	Percent Change	Percent change within day	Volume change
214.10	-1.68%	-2.14%	0.65 times
217.76	-3.23%	-2.83%	1.193 times
225.04	-2.63%	-1.3%	0.653 times
231.11	4.08%	5.3%	1.371 times
222.06	-2.31%	-1.8%	0.925 times
227.31	1.42%	0.41%	0.651 times
224.12	-2.45%	-0.72%	0.798 times
229.74	0.97%	1.65%	0.605 times
227.53	-0.8%	0.03%	0.807 times
229.37	-0.43%	-0.47%	0.351 times

Price to volume Charts of Boeing Company (The) BA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Boeing Company (The) BA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Boeing Company (The) BA is: 230.82 & deviation is 7.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Boeing Company (The) BA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
214.10	230.82	7.93	246.67	214.97
217.76	231.92	7.01	245.94	217.9
225.04	233.17	6.58	246.32	220.02
231.11	234.15	6.76	247.66	220.64
222.06	234.74	6.98	248.7	220.78

Bollinger Bands charts for Boeing Company (The) BA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Boeing Company (The) BA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Boeing Company (The) BA

14 day Boeing Company (The) BA RSI is: 47.09

According to RSI indicator, Selling is dominating the stock of Boeing Company (The) BA

Historical values of RSI indicator for Boeing Company (The) are as follows in descending order:

47.09 47.14 49.25 50.95 47.11 48.53 48.19 50.09 50.43 49.84 48.64 48.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Boeing Company (The) BA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Boeing Company (The) BA

12,26,9 day Boeing Company (The) BA MACD is: 225.31, 229.58, -4.27

According to MACD indicator, Prices of Boeing Company (The) BA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Boeing Company (The) BA are:

225.31, 229.58, -4.27
227.35, 230.82, -3.47
229.09, 231.87, -2.78
229.83, 232.42, -2.59
229.6, 232.52, -2.92
230.97, 233.36, -2.39
231.64, 233.84, -2.2
233.01, 234.62, -1.61
233.6, 235.01, -1.41
234.7, 235.61, -0.91000000000003

MACD charts of Boeing Company (The) BA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Boeing Company (The) BA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Boeing Company (The) BA CCI is: -193

According to CCI indicator, Boeing Company (The) BA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Boeing Company (The)

Historical CCI values of Boeing Company (The) BA are:

-193 -110 -29 13 -69 -17 -46 25 11 39

CCI charts of Boeing Company (The) BA are below. Second charts towards left.

Boeing Company (The) BA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Boeing Company (The) BA Stochastics is: 11

According to Stochastics indicator, Selling is coming in Boeing Company (The)

Boeing Company (The) BA is closing near its lowest lows

Historical Stochastics values of Boeing Company (The) BA are:

11 11 11 11 11 11 11 11 11 11

Boeing Company (The) BA Stochastics charts are below. Third charts to the left, at the bottom