Munafa Stock Market Course + Intraday & FNO calls 
BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets BA
- BA Experts view
- Tomorrow's Movement BA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoeingCompany
Strong intraday Stock price targets for BoeingCompany are 211.12 and 218.11
| Intraday Target 1 | 209.79 |
| Intraday Target 2 | 212.44 |
| Intraday Target 3 | 216.77666666667 |
| Intraday Target 4 | 219.43 |
| Intraday Target 5 | 223.77 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 215.10 (-3.2%) | 220.40 | 214.12 - 221.11 | 2.1413 times | Wed 19 August 2026 | 222.20 (-0.37%) | 223.51 | 220.20 - 224.20 | 1.5792 times | Tue 18 August 2026 | 223.02 (-1.33%) | 225.00 | 222.58 - 226.30 | 0.6899 times | Mon 17 August 2026 | 226.02 (-2.44%) | 231.65 | 225.97 - 231.65 | 0.6569 times | Fri 14 August 2026 | 231.67 (0.58%) | 231.63 | 229.88 - 233.43 | 0.7216 times | Thu 13 August 2026 | 230.33 (-0.38%) | 231.21 | 228.18 - 233.58 | 0.4164 times | Wed 12 August 2026 | 231.20 (-0.87%) | 234.30 | 229.25 - 234.59 | 0.9188 times | Tue 11 August 2026 | 233.24 (0.19%) | 235.61 | 232.83 - 237.11 | 0.7551 times | Mon 10 August 2026 | 232.79 (-0.7%) | 234.25 | 231.68 - 236.49 | 1.0019 times | Fri 07 August 2026 | 234.42 (0.98%) | 234.06 | 230.86 - 235.60 | 1.1188 times | Thu 06 August 2026 | 232.15 (-3.34%) | 240.00 | 231.33 - 240.37 | 1.4967 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 205.85 and 223.38
| Weekly Target 1 | 202.76 |
| Weekly Target 2 | 208.93 |
| Weekly Target 3 | 220.29 |
| Weekly Target 4 | 226.46 |
| Weekly Target 5 | 237.82 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 215.10 (-7.15%) | 231.65 | 214.12 - 231.65 | 1.0828 times | Fri 14 August 2026 | 231.67 (-1.17%) | 234.25 | 228.18 - 237.11 | 0.815 times | Fri 07 August 2026 | 234.42 (8.46%) | 221.00 | 219.21 - 241.09 | 1.6827 times | Fri 31 July 2026 | 216.14 (3.1%) | 211.67 | 204.44 - 223.77 | 1.4891 times | Fri 24 July 2026 | 209.65 (-2.08%) | 216.18 | 203.90 - 216.73 | 0.9738 times | Fri 17 July 2026 | 214.11 (-3.68%) | 222.00 | 211.00 - 222.00 | 0.7156 times | Fri 10 July 2026 | 222.30 (-1.74%) | 226.35 | 219.57 - 237.48 | 0.7243 times | Thu 02 July 2026 | 226.23 (4.11%) | 218.34 | 213.95 - 227.52 | 0.8071 times | Fri 26 June 2026 | 217.29 (-2.47%) | 222.45 | 215.36 - 224.13 | 0.7646 times | Thu 18 June 2026 | 222.79 (1.71%) | 223.10 | 220.12 - 231.34 | 0.945 times | Fri 12 June 2026 | 219.05 (1.66%) | 214.31 | 207.95 - 223.51 | 1.3381 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 201.13 and 228.1
| Monthly Target 1 | 196.47 |
| Monthly Target 2 | 205.78 |
| Monthly Target 3 | 223.43666666667 |
| Monthly Target 4 | 232.75 |
| Monthly Target 5 | 250.41 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 215.10 (-0.48%) | 221.00 | 214.12 - 241.09 | 0.5906 times | Fri 31 July 2026 | 216.14 (-0.18%) | 217.26 | 203.90 - 237.48 | 0.7187 times | Tue 30 June 2026 | 216.54 (-6.3%) | 230.70 | 207.95 - 231.34 | 0.7513 times | Fri 29 May 2026 | 231.10 (0.9%) | 230.40 | 214.00 - 245.30 | 0.9919 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 1.0051 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.2912 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.9315 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 1.2241 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.3193 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 1.1762 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.5933 times |
Yearly price and charts BoeingCompany
Strong yearly Stock price targets for BoeingCompany BA are 168.1 and 234.73
| Yearly Target 1 | 152.43 |
| Yearly Target 2 | 183.76 |
| Yearly Target 3 | 219.05666666667 |
| Yearly Target 4 | 250.39 |
| Yearly Target 5 | 285.69 |
Yearly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 215.10 (-0.93%) | 218.15 | 187.72 - 254.35 | 0.4234 times | Wed 31 December 2025 | 217.11 (22.66%) | 178.31 | 128.88 - 242.69 | 1.0367 times | Tue 31 December 2024 | 177.00 (-32.1%) | 257.28 | 137.03 - 258.59 | 1.2474 times | Fri 29 December 2023 | 260.66 (36.84%) | 192.95 | 176.25 - 267.54 | 0.7615 times | Fri 30 December 2022 | 190.49 (-5.38%) | 204.00 | 113.02 - 229.67 | 1.1975 times | Fri 31 December 2021 | 201.32 (-5.95%) | 210.00 | 185.26 - 278.57 | 1.6506 times | Thu 31 December 2020 | 214.06 (0%) | 173.04 | 141.58 - 244.08 | 0.6829 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BoeingCompany
Tomorrow's movement Prediction of Boeing Company BA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boeing Company BA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boeing Company BA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Boeing Company BA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.46
Tomorrow's movement Prediction of Boeing Company BA looks bearish. It has broken an important support level of 220 with high volumes
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 209, while middle bands are at 217 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoeingCompany (BA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoeingCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoeingCompany in short term but the sell signal is initial and weak.
BoeingCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoeingCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoeingCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.1 and BoeingCompany BA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.
BoeingCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 223.6 |
| 12 day DMA | 229.36 |
| 20 day DMA | 225.83 |
| 35 day DMA | 222.59 |
| 50 day DMA | 221.77 |
| 100 day DMA | 221.92 |
| 150 day DMA | 224.19 |
| 200 day DMA | 219.4 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.2 | 225.75 | 227.52 |
| 12 day EMA | 225.3 | 227.15 | 228.05 |
| 20 day EMA | 224.94 | 225.98 | 226.38 |
| 35 day EMA | 223.86 | 224.38 | 224.51 |
| 50 day EMA | 221.33 | 221.58 | 221.55 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.6 | 226.65 | 228.45 |
| 12 day SMA | 229.36 | 231.19 | 232.13 |
| 20 day SMA | 225.83 | 225.54 | 224.86 |
| 35 day SMA | 222.59 | 222.69 | 222.53 |
| 50 day SMA | 221.77 | 221.76 | 221.63 |
| 100 day SMA | 221.92 | 221.68 | 221.4 |
| 150 day SMA | 224.19 | 224.39 | 224.51 |
| 200 day SMA | 219.4 | 219.44 | 219.45 |
Videos related to: BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
