ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong intraday Stock price targets for NioInc are 4.68 and 4.81

Intraday Target 14.64
Intraday Target 24.71
Intraday Target 34.7733333333333
Intraday Target 44.84
Intraday Target 54.9

Daily price and volume Nio Inc

Date Closing Open Range Volume
Tue 04 August 2026 4.77 (-0.83%) 4.80 4.71 - 4.84 0.9595 times
Mon 03 August 2026 4.81 (-1.84%) 4.85 4.76 - 4.89 1.0857 times
Fri 31 July 2026 4.90 (1.24%) 4.87 4.80 - 4.92 0.7279 times
Thu 30 July 2026 4.84 (1.47%) 4.73 4.68 - 4.84 0.8788 times
Wed 29 July 2026 4.77 (1.92%) 4.81 4.73 - 4.94 1.4256 times
Tue 28 July 2026 4.68 (1.3%) 4.66 4.60 - 4.72 0.8946 times
Mon 27 July 2026 4.62 (3.12%) 4.55 4.50 - 4.63 0.886 times
Fri 24 July 2026 4.48 (-3.45%) 4.65 4.47 - 4.67 0.9886 times
Thu 23 July 2026 4.64 (-0.85%) 4.76 4.58 - 4.78 0.8903 times
Wed 22 July 2026 4.68 (-2.3%) 4.74 4.66 - 4.79 1.2631 times
Tue 21 July 2026 4.79 (-0.62%) 4.90 4.77 - 4.93 0.7614 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 4.65 and 4.83

Weekly Target 14.61
Weekly Target 24.69
Weekly Target 34.79
Weekly Target 44.87
Weekly Target 54.97

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Tue 04 August 2026 4.77 (-2.65%) 4.85 4.71 - 4.89 0.4117 times
Fri 31 July 2026 4.90 (9.38%) 4.55 4.50 - 4.94 0.9688 times
Fri 24 July 2026 4.48 (-8.01%) 4.93 4.47 - 4.98 0.9272 times
Fri 17 July 2026 4.87 (1.67%) 4.89 4.77 - 5.21 0.9645 times
Fri 10 July 2026 4.79 (-0.21%) 4.94 4.72 - 5.12 0.899 times
Thu 02 July 2026 4.80 (-1.03%) 4.85 4.73 - 5.08 0.8841 times
Fri 26 June 2026 4.85 (-3.19%) 4.98 4.64 - 5.19 1.2224 times
Thu 18 June 2026 5.01 (-3.84%) 5.25 4.95 - 5.32 0.9948 times
Fri 12 June 2026 5.21 (-3.16%) 5.48 5.14 - 5.60 1.1318 times
Fri 05 June 2026 5.38 (-3.93%) 5.73 5.33 - 6.27 1.5959 times
Fri 29 May 2026 5.60 (7.69%) 5.32 5.19 - 5.82 1.7945 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 4.65 and 4.83

Monthly Target 14.61
Monthly Target 24.69
Monthly Target 34.79
Monthly Target 44.87
Monthly Target 54.97

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Tue 04 August 2026 4.77 (-2.65%) 4.85 4.71 - 4.89 0.0638 times
Fri 31 July 2026 4.90 (-3.16%) 4.92 4.47 - 5.21 0.6614 times
Tue 30 June 2026 5.06 (-9.64%) 5.73 4.64 - 6.27 0.8243 times
Fri 29 May 2026 5.60 (-12.36%) 6.19 5.12 - 6.58 1.1616 times
Thu 30 April 2026 6.39 (5.97%) 6.07 5.94 - 7.00 0.9794 times
Tue 31 March 2026 6.03 (23.82%) 4.76 4.41 - 6.21 1.4902 times
Fri 27 February 2026 4.87 (3.18%) 4.65 4.38 - 5.40 1.1412 times
Fri 30 January 2026 4.72 (-7.45%) 5.32 4.47 - 5.38 1.1412 times
Wed 31 December 2025 5.10 (-7.27%) 5.33 4.73 - 5.43 1.1377 times
Fri 28 November 2025 5.50 (-24.14%) 7.30 5.30 - 7.54 1.3991 times
Fri 31 October 2025 7.25 (-4.86%) 7.79 6.28 - 8.02 1.5788 times

 monthly chart NioInc

Yearly price and charts NioInc

Strong yearly Stock price targets for NioInc NIO are 3.27 and 5.89

Yearly Target 12.76
Yearly Target 23.77
Yearly Target 35.3833333333333
Yearly Target 46.39
Yearly Target 58

Yearly price and volumes Nio Inc

Date Closing Open Range Volume
Tue 04 August 2026 4.77 (-6.47%) 5.32 4.38 - 7.00 0.4159 times
Wed 31 December 2025 5.10 (16.97%) 4.42 3.02 - 8.02 1.076 times
Tue 31 December 2024 4.36 (-51.93%) 8.93 3.61 - 8.94 1.0897 times
Fri 29 December 2023 9.07 (-6.97%) 10.21 7.00 - 16.18 1.0331 times
Fri 30 December 2022 9.75 (-69.22%) 33.52 8.38 - 33.80 1.1861 times
Fri 31 December 2021 31.68 (-35%) 51.20 27.52 - 66.99 1.3478 times
Thu 31 December 2020 48.74 (0%) 21.71 20.60 - 57.20 0.8514 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of NioInc

Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nio Inc NIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NioInc (NIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NioInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.72 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.

NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 4.82
12 day DMA 4.73
20 day DMA 4.81
35 day DMA 4.88
50 day DMA 5.07
100 day DMA 5.57
150 day DMA 5.33
200 day DMA 5.51

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.794.84.8
12 day EMA4.784.784.78
20 day EMA4.824.834.83
35 day EMA4.964.974.98
50 day EMA5.15.115.12

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.824.84.76
12 day SMA4.734.744.76
20 day SMA4.814.814.82
35 day SMA4.884.894.9
50 day SMA5.075.085.1
100 day SMA5.575.585.58
150 day SMA5.335.335.34
200 day SMA5.515.525.53

Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top