NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 4.44 and 4.72

Daily Target 14.38
Daily Target 24.5
Daily Target 34.6566666666667
Daily Target 44.78
Daily Target 54.94

Daily price and volume Nio Inc

Date Closing Open Range Volume
Mon 15 July 2024 4.63 (-4.93%) 4.81 4.53 - 4.81 1.1285 times
Fri 12 July 2024 4.87 (4.06%) 4.71 4.70 - 4.92 0.9992 times
Thu 11 July 2024 4.68 (1.3%) 4.79 4.60 - 4.80 1.0884 times
Wed 10 July 2024 4.62 (2.67%) 4.51 4.50 - 4.77 0.8383 times
Tue 09 July 2024 4.50 (0.9%) 4.47 4.42 - 4.54 0.5212 times
Mon 08 July 2024 4.46 (-3.46%) 4.54 4.44 - 4.61 0.7576 times
Fri 05 July 2024 4.62 (-5.13%) 4.73 4.41 - 4.75 1.1883 times
Wed 03 July 2024 4.87 (0%) 4.59 4.59 - 5.04 1.3977 times
Wed 03 July 2024 4.87 (7.51%) 4.59 4.59 - 5.04 1.3977 times
Tue 02 July 2024 4.53 (2.03%) 4.45 4.38 - 4.54 0.6831 times
Mon 01 July 2024 4.44 (6.73%) 4.35 4.25 - 4.51 1.0732 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 4.44 and 4.72

Weekly Target 14.38
Weekly Target 24.5
Weekly Target 34.6566666666667
Weekly Target 44.78
Weekly Target 54.94

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Mon 15 July 2024 4.63 (-4.93%) 4.81 4.53 - 4.81 0.3677 times
Fri 12 July 2024 4.87 (5.41%) 4.54 4.42 - 4.92 1.3701 times
Fri 05 July 2024 4.62 (-5.13%) 4.59 4.41 - 5.04 0.8427 times
Wed 03 July 2024 4.87 (17.07%) 4.35 4.25 - 5.04 1.0278 times
Fri 28 June 2024 4.16 (-3.26%) 4.30 4.14 - 4.68 1.1961 times
Fri 21 June 2024 4.30 (-2.93%) 4.36 4.24 - 4.47 0.5007 times
Tue 18 June 2024 4.43 (2.31%) 4.32 4.24 - 4.48 0.3811 times
Fri 14 June 2024 4.33 (-10.35%) 4.82 4.29 - 4.85 1.3683 times
Fri 07 June 2024 4.83 (-10.39%) 5.54 4.74 - 5.63 1.5824 times
Fri 31 May 2024 5.39 (11.59%) 4.97 4.81 - 5.52 1.363 times
Fri 24 May 2024 4.83 (-8.52%) 5.25 4.71 - 5.54 1.7014 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 4.44 and 5.23

Monthly Target 13.85
Monthly Target 24.24
Monthly Target 34.64
Monthly Target 45.03
Monthly Target 55.43

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Mon 15 July 2024 4.63 (11.3%) 4.35 4.25 - 5.04 0.5316 times
Fri 28 June 2024 4.16 (-22.82%) 5.54 4.14 - 5.63 0.7408 times
Fri 31 May 2024 5.39 (14.19%) 4.76 4.71 - 6.05 1.3104 times
Tue 30 April 2024 4.72 (4.89%) 4.63 3.61 - 4.79 0.9625 times
Thu 28 March 2024 4.50 (-21.74%) 5.73 4.45 - 6.30 1.0837 times
Thu 29 February 2024 5.75 (2.31%) 5.73 5.30 - 6.34 1.0514 times
Wed 31 January 2024 5.62 (-38.04%) 8.93 5.43 - 8.94 1.327 times
Fri 29 December 2023 9.07 (24.76%) 7.14 7.01 - 9.57 1.5191 times
Thu 30 November 2023 7.27 (-0.41%) 7.31 7.02 - 8.51 0.7989 times
Tue 31 October 2023 7.30 (-19.25%) 8.90 7.18 - 9.19 0.6746 times
Fri 29 September 2023 9.04 (-11.98%) 10.53 7.93 - 11.35 1.0739 times

 monthly chart NioInc

Indicator Analysis of NioInc

Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nio Inc NIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.65

Munafa value: 20 as on Mon 15 July 2024

Munafa value: 20 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.

NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for NioInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.7 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.

NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 4.66
12 day DMA 4.6
20 day DMA 4.53
35 day DMA 4.67
50 day DMA 4.86
100 day DMA 4.9
150 day DMA 5.57
200 day DMA 6.11

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.684.74.61
12 day EMA4.624.624.58
20 day EMA4.634.634.61
35 day EMA4.734.744.73
50 day EMA4.854.864.86

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.664.634.58
12 day SMA4.64.584.57
20 day SMA4.534.524.49
35 day SMA4.674.684.68
50 day SMA4.864.874.89
100 day SMA4.94.914.91
150 day SMA5.575.595.61
200 day SMA6.116.136.15

Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top