NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 5.6 and 5.9
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.84 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.14 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.76 (-4%) | 6.03 | 5.73 - 6.03 | 0.4861 times | Tue 02 June 2026 | 6.00 (0.33%) | 6.21 | 5.97 - 6.27 | 0.6105 times | Mon 01 June 2026 | 5.98 (6.79%) | 5.73 | 5.72 - 6.13 | 1.1372 times | Fri 29 May 2026 | 5.60 (0.9%) | 5.45 | 5.36 - 5.66 | 0.6621 times | Thu 28 May 2026 | 5.55 (-3.48%) | 5.64 | 5.55 - 5.70 | 0.7472 times | Wed 27 May 2026 | 5.75 (9.32%) | 5.27 | 5.19 - 5.82 | 1.5802 times | Tue 26 May 2026 | 5.26 (1.15%) | 5.32 | 5.19 - 5.40 | 0.6482 times | Fri 22 May 2026 | 5.20 (-7.14%) | 5.46 | 5.12 - 5.55 | 1.5181 times | Thu 21 May 2026 | 5.60 (0.36%) | 5.92 | 5.41 - 5.95 | 1.8777 times | Wed 20 May 2026 | 5.58 (-2.79%) | 5.60 | 5.52 - 5.76 | 0.7329 times | Tue 19 May 2026 | 5.74 (-2.38%) | 5.79 | 5.70 - 5.84 | 0.3666 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.74 and 6.29
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.76 (2.86%) | 5.73 | 5.72 - 6.27 | 0.6907 times | Fri 29 May 2026 | 5.60 (7.69%) | 5.32 | 5.19 - 5.82 | 1.1248 times | Fri 22 May 2026 | 5.20 (-14.75%) | 6.07 | 5.12 - 6.07 | 1.5427 times | Fri 15 May 2026 | 6.10 (4.27%) | 5.87 | 5.87 - 6.58 | 0.9954 times | Fri 08 May 2026 | 5.85 (-1.02%) | 6.07 | 5.68 - 6.19 | 0.6831 times | Fri 01 May 2026 | 5.91 (-4.98%) | 6.30 | 5.81 - 6.68 | 0.9994 times | Fri 24 April 2026 | 6.22 (-8.93%) | 6.76 | 6.10 - 6.84 | 0.694 times | Fri 17 April 2026 | 6.83 (5.08%) | 6.58 | 6.40 - 7.00 | 0.9578 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.1964 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.1156 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.9612 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 5.74 and 6.29
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.76 (2.86%) | 5.73 | 5.72 - 6.27 | 0.1307 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 0.8892 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.7497 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.1408 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.8736 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.8736 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.8709 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.071 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.2086 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 2.192 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.7836 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 5.07 and 7.69
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 5.7133333333333 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.76 (12.94%) | 5.32 | 4.38 - 7.00 | 0.3428 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.0879 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.1018 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0446 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.1993 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3628 times | Thu 31 December 2020 | 48.74 (0%) | 21.71 | 20.60 - 57.20 | 0.8609 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.81 | 5.71 |
| 12 day EMA | 5.77 | 5.77 | 5.73 |
| 20 day EMA | 5.83 | 5.84 | 5.82 |
| 35 day EMA | 5.91 | 5.92 | 5.91 |
| 50 day EMA | 6.01 | 6.02 | 6.02 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.78 | 5.63 |
| 12 day SMA | 5.66 | 5.69 | 5.71 |
| 20 day SMA | 5.83 | 5.84 | 5.84 |
| 35 day SMA | 6.06 | 6.08 | 6.1 |
| 50 day SMA | 6.06 | 6.06 | 6.05 |
| 100 day SMA | 5.52 | 5.51 | 5.5 |
| 150 day SMA | 5.59 | 5.59 | 5.6 |
| 200 day SMA | 5.8 | 5.79 | 5.79 |


