Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 5 and 5.26
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.05 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.31 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.11 (4.07%) | 4.90 | 4.89 - 5.15 | 1.6664 times | Wed 24 December 2025 | 4.91 (0.41%) | 4.89 | 4.88 - 4.93 | 0.5012 times | Tue 23 December 2025 | 4.89 (-2%) | 4.97 | 4.86 - 4.98 | 0.9309 times | Mon 22 December 2025 | 4.99 (0%) | 4.99 | 4.92 - 5.05 | 0.7891 times | Fri 19 December 2025 | 4.99 (1.22%) | 4.98 | 4.97 - 5.03 | 0.9101 times | Thu 18 December 2025 | 4.93 (1.23%) | 4.95 | 4.92 - 5.01 | 0.6858 times | Wed 17 December 2025 | 4.87 (-3.18%) | 5.01 | 4.85 - 5.06 | 0.8804 times | Tue 16 December 2025 | 5.03 (0.8%) | 4.96 | 4.95 - 5.03 | 1.2102 times | Mon 15 December 2025 | 4.99 (-0.8%) | 5.05 | 4.97 - 5.08 | 1.178 times | Fri 12 December 2025 | 5.03 (-1.95%) | 5.13 | 5.02 - 5.26 | 1.248 times | Thu 11 December 2025 | 5.13 (1.99%) | 4.99 | 4.90 - 5.19 | 1.4748 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.99 and 5.28
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.11 (2.4%) | 4.99 | 4.86 - 5.15 | 0.5423 times | Fri 19 December 2025 | 4.99 (-0.8%) | 5.05 | 4.85 - 5.08 | 0.6785 times | Fri 12 December 2025 | 5.03 (-0.4%) | 5.06 | 4.90 - 5.26 | 0.8378 times | Fri 05 December 2025 | 5.05 (-8.18%) | 5.33 | 4.73 - 5.43 | 1.4191 times | Fri 28 November 2025 | 5.50 (-1.43%) | 5.80 | 5.30 - 6.28 | 1.243 times | Fri 21 November 2025 | 5.58 (-9.42%) | 6.13 | 5.38 - 6.29 | 1.4464 times | Fri 14 November 2025 | 6.16 (-10.07%) | 6.97 | 5.95 - 7.06 | 1.4025 times | Fri 07 November 2025 | 6.85 (-5.52%) | 7.30 | 6.68 - 7.54 | 1.078 times | Fri 31 October 2025 | 7.25 (0%) | 7.05 | 6.85 - 7.27 | 0.2681 times | Fri 31 October 2025 | 7.25 (4.92%) | 7.08 | 6.85 - 7.33 | 1.0843 times | Fri 24 October 2025 | 6.91 (2.37%) | 6.73 | 6.65 - 7.08 | 1.0226 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.57 and 5.27
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.11 (-7.09%) | 5.33 | 4.73 - 5.43 | 0.5712 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8492 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0023 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.738 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.464 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3233 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5746 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5516 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.821 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.1047 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 0.9968 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 4.07 and 9.07
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 5.3833333333333 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.11 (17.2%) | 4.42 | 3.02 - 8.02 | 0.968 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 0.9935 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 0.9613 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.0928 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.224 times | Thu 31 December 2020 | 48.74 (0%) | 21.71 | 20.60 - 57.20 | 0.7604 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nio Inc NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.04
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.94 | 4.95 |
| 12 day EMA | 5.03 | 5.01 | 5.03 |
| 20 day EMA | 5.16 | 5.16 | 5.19 |
| 35 day EMA | 5.53 | 5.56 | 5.6 |
| 50 day EMA | 5.96 | 5.99 | 6.03 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.94 | 4.93 |
| 12 day SMA | 4.99 | 4.99 | 5 |
| 20 day SMA | 5.03 | 5.05 | 5.08 |
| 35 day SMA | 5.49 | 5.56 | 5.62 |
| 50 day SMA | 5.95 | 5.99 | 6.02 |
| 100 day SMA | 6.1 | 6.1 | 6.1 |
| 150 day SMA | 5.36 | 5.36 | 5.35 |
| 200 day SMA | 5.03 | 5.02 | 5.02 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
