Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 4.96 and 5.12
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.09 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.25 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.05 (1%) | 5.10 | 5.03 - 5.19 | 0.5093 times | Thu 04 December 2025 | 5.00 (4.38%) | 4.99 | 4.88 - 5.03 | 0.8512 times | Wed 03 December 2025 | 4.79 (-4.96%) | 4.98 | 4.73 - 4.99 | 1.6833 times | Tue 02 December 2025 | 5.04 (-2.7%) | 5.14 | 5.03 - 5.19 | 0.709 times | Mon 01 December 2025 | 5.18 (-5.82%) | 5.33 | 5.14 - 5.43 | 1.046 times | Fri 28 November 2025 | 5.50 (0.73%) | 5.50 | 5.43 - 5.63 | 0.538 times | Wed 26 November 2025 | 5.46 (-0.73%) | 5.57 | 5.30 - 5.73 | 1.44 times | Tue 25 November 2025 | 5.50 (-4.35%) | 5.96 | 5.38 - 6.28 | 1.4184 times | Mon 24 November 2025 | 5.75 (3.05%) | 5.80 | 5.69 - 5.86 | 0.8072 times | Fri 21 November 2025 | 5.58 (3.33%) | 5.49 | 5.39 - 5.70 | 0.9976 times | Thu 20 November 2025 | 5.40 (-6.09%) | 5.82 | 5.38 - 5.87 | 1.2504 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.54 and 5.24
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.05 (-8.18%) | 5.33 | 4.73 - 5.43 | 1.2239 times | Fri 28 November 2025 | 5.50 (-1.43%) | 5.80 | 5.30 - 6.28 | 1.0721 times | Fri 21 November 2025 | 5.58 (-9.42%) | 6.13 | 5.38 - 6.29 | 1.2475 times | Fri 14 November 2025 | 6.16 (-10.07%) | 6.97 | 5.95 - 7.06 | 1.2096 times | Fri 07 November 2025 | 6.85 (-5.52%) | 7.30 | 6.68 - 7.54 | 0.9298 times | Fri 31 October 2025 | 7.25 (0%) | 7.05 | 6.85 - 7.27 | 0.2312 times | Fri 31 October 2025 | 7.25 (4.92%) | 7.08 | 6.85 - 7.33 | 0.9351 times | Fri 24 October 2025 | 6.91 (2.37%) | 6.73 | 6.65 - 7.08 | 0.882 times | Fri 17 October 2025 | 6.75 (-10%) | 7.01 | 6.28 - 7.22 | 1.6538 times | Tue 07 October 2025 | 7.50 (-2.34%) | 7.70 | 7.29 - 7.85 | 0.615 times | Fri 03 October 2025 | 7.68 (9.09%) | 7.13 | 6.92 - 8.02 | 1.73 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.54 and 5.24
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.05 (-8.18%) | 5.33 | 4.73 - 5.43 | 0.2413 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8789 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0374 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.7988 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5153 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3696 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5947 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5709 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8497 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.1434 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.0317 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 4.04 and 9.04
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 5.3633333333333 |
| Yearly Target 4 | 7.71 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.05 (15.83%) | 4.42 | 3.02 - 8.02 | 0.9446 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 0.9981 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 0.9657 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.0979 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.2297 times | Thu 31 December 2020 | 48.74 (0%) | 21.71 | 20.60 - 57.20 | 0.7639 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NioInc in short term and the sell signal is strong.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.75 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.27 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.09 | 5.14 |
| 12 day EMA | 5.36 | 5.42 | 5.5 |
| 20 day EMA | 5.67 | 5.74 | 5.82 |
| 35 day EMA | 6.08 | 6.14 | 6.21 |
| 50 day EMA | 6.5 | 6.56 | 6.62 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.1 | 5.19 |
| 12 day SMA | 5.33 | 5.41 | 5.5 |
| 20 day SMA | 5.75 | 5.86 | 5.97 |
| 35 day SMA | 6.31 | 6.36 | 6.41 |
| 50 day SMA | 6.6 | 6.64 | 6.68 |
| 100 day SMA | 6.05 | 6.04 | 6.02 |
| 150 day SMA | 5.27 | 5.27 | 5.26 |
| 200 day SMA | 4.99 | 4.98 | 4.98 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
