Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 4.45 and 4.66
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.62 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.83 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.57 (-2.56%) | 4.71 | 4.54 - 4.75 | 0.7388 times | Tue 13 January 2026 | 4.69 (-3.3%) | 4.85 | 4.68 - 4.89 | 0.7634 times | Mon 12 January 2026 | 4.85 (4.53%) | 4.74 | 4.74 - 4.96 | 1.0063 times | Fri 09 January 2026 | 4.64 (-2.11%) | 4.76 | 4.62 - 4.78 | 0.7735 times | Thu 08 January 2026 | 4.74 (-1.04%) | 4.83 | 4.67 - 4.85 | 0.6571 times | Wed 07 January 2026 | 4.79 (0.21%) | 4.81 | 4.76 - 4.84 | 0.7324 times | Tue 06 January 2026 | 4.78 (-1.65%) | 4.97 | 4.74 - 5.04 | 1.1949 times | Mon 05 January 2026 | 4.86 (-5.45%) | 5.01 | 4.85 - 5.01 | 1.6073 times | Fri 02 January 2026 | 5.14 (0.78%) | 5.32 | 5.08 - 5.38 | 0.8696 times | Wed 31 December 2025 | 5.10 (-4.85%) | 5.31 | 4.95 - 5.40 | 1.6567 times | Mon 29 December 2025 | 5.36 (0.37%) | 5.18 | 5.05 - 5.38 | 1.3139 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.35 and 4.77
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.57 (-1.51%) | 4.74 | 4.54 - 4.96 | 0.6599 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.306 times | Fri 02 January 2026 | 5.14 (-3.75%) | 5.18 | 4.95 - 5.40 | 1.0101 times | Mon 29 December 2025 | 5.34 (4.5%) | 5.08 | 5.08 - 5.38 | 0.3893 times | Fri 26 December 2025 | 5.11 (2.4%) | 4.99 | 4.86 - 5.15 | 0.5834 times | Fri 19 December 2025 | 4.99 (-0.8%) | 5.05 | 4.85 - 5.08 | 0.73 times | Fri 12 December 2025 | 5.03 (-0.4%) | 5.06 | 4.90 - 5.26 | 0.9013 times | Fri 05 December 2025 | 5.05 (-8.18%) | 5.33 | 4.73 - 5.43 | 1.5266 times | Fri 28 November 2025 | 5.50 (-1.43%) | 5.80 | 5.30 - 6.28 | 1.3373 times | Fri 21 November 2025 | 5.58 (-9.42%) | 6.13 | 5.38 - 6.29 | 1.5561 times | Fri 14 November 2025 | 6.16 (-10.07%) | 6.97 | 5.95 - 7.06 | 1.5088 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.14 and 4.98
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.57 (-10.39%) | 5.32 | 4.54 - 5.38 | 0.3561 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7971 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9025 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0653 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8472 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.556 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.4064 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6107 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5862 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8725 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.1741 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 4.14 and 4.98
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 4.83 |
| Yearly Target 4 | 5.12 |
| Yearly Target 5 | 5.67 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.57 (-10.39%) | 5.32 | 4.54 - 5.38 | 0.0318 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.1384 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.151 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.1137 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2661 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.4181 times | Thu 31 December 2020 | 48.74 (0%) | 21.71 | 20.60 - 57.20 | 0.8809 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NioInc in short term and the sell signal is strong.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.46 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.76 | 4.8 |
| 12 day EMA | 4.82 | 4.86 | 4.89 |
| 20 day EMA | 4.94 | 4.98 | 5.01 |
| 35 day EMA | 5.24 | 5.28 | 5.31 |
| 50 day EMA | 5.51 | 5.55 | 5.59 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.74 | 4.76 |
| 12 day SMA | 4.91 | 4.95 | 4.97 |
| 20 day SMA | 4.93 | 4.95 | 4.97 |
| 35 day SMA | 5.03 | 5.06 | 5.08 |
| 50 day SMA | 5.46 | 5.51 | 5.56 |
| 100 day SMA | 6.12 | 6.13 | 6.13 |
| 150 day SMA | 5.46 | 5.45 | 5.44 |
| 200 day SMA | 5.04 | 5.03 | 5.03 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
