Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 6.41 and 6.55
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.52 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.66 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.48 (0.78%) | 6.55 | 6.47 - 6.61 | 0.5498 times | Tue 21 April 2026 | 6.43 (-3.6%) | 6.64 | 6.43 - 6.65 | 0.9371 times | Mon 20 April 2026 | 6.67 (-2.34%) | 6.76 | 6.62 - 6.84 | 0.5062 times | Fri 17 April 2026 | 6.83 (-0.73%) | 6.99 | 6.80 - 7.00 | 0.9746 times | Thu 16 April 2026 | 6.88 (7%) | 6.64 | 6.49 - 6.88 | 1.0587 times | Wed 15 April 2026 | 6.43 (-2.28%) | 6.48 | 6.40 - 6.56 | 1.0944 times | Tue 14 April 2026 | 6.58 (1.7%) | 6.60 | 6.46 - 6.64 | 0.7068 times | Mon 13 April 2026 | 6.47 (-0.46%) | 6.58 | 6.43 - 6.59 | 0.7934 times | Fri 10 April 2026 | 6.50 (7.08%) | 6.15 | 6.10 - 6.63 | 1.5075 times | Thu 09 April 2026 | 6.07 (-4.86%) | 6.58 | 6.02 - 6.63 | 1.8714 times | Wed 08 April 2026 | 6.38 (3.91%) | 6.44 | 6.31 - 6.54 | 1.0458 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 6.25 and 6.66
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.48 (-5.12%) | 6.76 | 6.43 - 6.84 | 0.3866 times | Fri 17 April 2026 | 6.83 (5.08%) | 6.58 | 6.40 - 7.00 | 0.8977 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.1214 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.0457 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.901 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 0.9203 times | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 2.0231 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.1986 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 0.9619 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.5437 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.1693 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 6.21 and 7.27
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.48 (7.46%) | 6.07 | 5.94 - 7.00 | 0.4599 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 0.9137 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7272 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.6997 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7576 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8579 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0125 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.7557 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.4789 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3368 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5804 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 5.43 and 8.05
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 5.9533333333333 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.48 (27.06%) | 5.32 | 4.38 - 7.00 | 0.2549 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.102 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.1142 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.078 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2255 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3727 times | Thu 31 December 2020 | 48.74 (0%) | 21.71 | 20.60 - 57.20 | 0.8527 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.62
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NioInc in short term but the sell signal is initial and weak.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.24 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.58 | 6.66 |
| 12 day EMA | 6.46 | 6.46 | 6.46 |
| 20 day EMA | 6.28 | 6.26 | 6.24 |
| 35 day EMA | 5.97 | 5.94 | 5.91 |
| 50 day EMA | 5.64 | 5.61 | 5.58 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.65 | 6.68 |
| 12 day SMA | 6.49 | 6.47 | 6.46 |
| 20 day SMA | 6.24 | 6.2 | 6.17 |
| 35 day SMA | 5.89 | 5.84 | 5.79 |
| 50 day SMA | 5.63 | 5.59 | 5.57 |
| 100 day SMA | 5.26 | 5.25 | 5.24 |
| 150 day SMA | 5.79 | 5.79 | 5.78 |
| 200 day SMA | 5.6 | 5.58 | 5.57 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
