Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 5.99 and 6.18
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.0233333333333 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.21 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.08 (0.16%) | 6.00 | 5.90 - 6.09 | 0.7354 times | Mon 11 May 2026 | 6.07 (3.76%) | 5.87 | 5.87 - 6.14 | 1.056 times | Fri 08 May 2026 | 5.85 (-0.34%) | 5.94 | 5.83 - 6.02 | 0.6504 times | Thu 07 May 2026 | 5.87 (-0.84%) | 5.98 | 5.83 - 6.02 | 0.6989 times | Wed 06 May 2026 | 5.92 (0.17%) | 5.82 | 5.68 - 5.95 | 0.8097 times | Tue 05 May 2026 | 5.91 (-2.96%) | 6.06 | 5.91 - 6.19 | 0.9372 times | Mon 04 May 2026 | 6.09 (3.05%) | 6.07 | 5.92 - 6.15 | 0.9696 times | Fri 01 May 2026 | 5.91 (-7.51%) | 6.19 | 5.81 - 6.23 | 2.101 times | Thu 30 April 2026 | 6.39 (0%) | 6.30 | 6.13 - 6.42 | 0.9002 times | Wed 29 April 2026 | 6.39 (0.47%) | 6.60 | 6.38 - 6.68 | 1.1416 times | Tue 28 April 2026 | 6.36 (1.76%) | 6.15 | 6.05 - 6.51 | 1.11 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.98 and 6.25
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.08 (3.93%) | 5.87 | 5.87 - 6.14 | 0.2995 times | Fri 08 May 2026 | 5.85 (-1.02%) | 6.07 | 5.68 - 6.19 | 0.6798 times | Fri 01 May 2026 | 5.91 (-4.98%) | 6.30 | 5.81 - 6.68 | 0.9945 times | Fri 24 April 2026 | 6.22 (-8.93%) | 6.76 | 6.10 - 6.84 | 0.6907 times | Fri 17 April 2026 | 6.83 (5.08%) | 6.58 | 6.40 - 7.00 | 0.9531 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.1906 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.1102 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.9566 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 0.9771 times | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 2.148 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.2726 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 5.61 and 6.16
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.08 (-4.85%) | 6.19 | 5.68 - 6.23 | 0.2297 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.6805 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.0355 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.793 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.793 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7905 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9722 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.097 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.9897 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.619 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.5149 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 5.23 and 7.85
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 5.82 |
| Yearly Target 4 | 7.26 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.08 (19.22%) | 5.32 | 4.38 - 7.00 | 0.2887 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.0968 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.1107 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0531 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.209 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3739 times | Thu 31 December 2020 | 48.74 (0%) | 21.71 | 20.60 - 57.20 | 0.8679 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nio Inc NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.02
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NioInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.18 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.98 | 5.94 |
| 12 day EMA | 6.08 | 6.08 | 6.08 |
| 20 day EMA | 6.12 | 6.12 | 6.12 |
| 35 day EMA | 6 | 5.99 | 5.98 |
| 50 day EMA | 5.87 | 5.86 | 5.85 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.92 | 5.93 |
| 12 day SMA | 6.09 | 6.1 | 6.12 |
| 20 day SMA | 6.27 | 6.29 | 6.31 |
| 35 day SMA | 6.18 | 6.17 | 6.15 |
| 50 day SMA | 5.93 | 5.9 | 5.89 |
| 100 day SMA | 5.4 | 5.39 | 5.38 |
| 150 day SMA | 5.73 | 5.73 | 5.74 |
| 200 day SMA | 5.72 | 5.71 | 5.7 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
