NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 4.68 and 4.81
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.7733333333333 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.9 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.77 (-0.83%) | 4.80 | 4.71 - 4.84 | 0.9595 times | Mon 03 August 2026 | 4.81 (-1.84%) | 4.85 | 4.76 - 4.89 | 1.0857 times | Fri 31 July 2026 | 4.90 (1.24%) | 4.87 | 4.80 - 4.92 | 0.7279 times | Thu 30 July 2026 | 4.84 (1.47%) | 4.73 | 4.68 - 4.84 | 0.8788 times | Wed 29 July 2026 | 4.77 (1.92%) | 4.81 | 4.73 - 4.94 | 1.4256 times | Tue 28 July 2026 | 4.68 (1.3%) | 4.66 | 4.60 - 4.72 | 0.8946 times | Mon 27 July 2026 | 4.62 (3.12%) | 4.55 | 4.50 - 4.63 | 0.886 times | Fri 24 July 2026 | 4.48 (-3.45%) | 4.65 | 4.47 - 4.67 | 0.9886 times | Thu 23 July 2026 | 4.64 (-0.85%) | 4.76 | 4.58 - 4.78 | 0.8903 times | Wed 22 July 2026 | 4.68 (-2.3%) | 4.74 | 4.66 - 4.79 | 1.2631 times | Tue 21 July 2026 | 4.79 (-0.62%) | 4.90 | 4.77 - 4.93 | 0.7614 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.65 and 4.83
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.77 (-2.65%) | 4.85 | 4.71 - 4.89 | 0.4117 times | Fri 31 July 2026 | 4.90 (9.38%) | 4.55 | 4.50 - 4.94 | 0.9688 times | Fri 24 July 2026 | 4.48 (-8.01%) | 4.93 | 4.47 - 4.98 | 0.9272 times | Fri 17 July 2026 | 4.87 (1.67%) | 4.89 | 4.77 - 5.21 | 0.9645 times | Fri 10 July 2026 | 4.79 (-0.21%) | 4.94 | 4.72 - 5.12 | 0.899 times | Thu 02 July 2026 | 4.80 (-1.03%) | 4.85 | 4.73 - 5.08 | 0.8841 times | Fri 26 June 2026 | 4.85 (-3.19%) | 4.98 | 4.64 - 5.19 | 1.2224 times | Thu 18 June 2026 | 5.01 (-3.84%) | 5.25 | 4.95 - 5.32 | 0.9948 times | Fri 12 June 2026 | 5.21 (-3.16%) | 5.48 | 5.14 - 5.60 | 1.1318 times | Fri 05 June 2026 | 5.38 (-3.93%) | 5.73 | 5.33 - 6.27 | 1.5959 times | Fri 29 May 2026 | 5.60 (7.69%) | 5.32 | 5.19 - 5.82 | 1.7945 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.65 and 4.83
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.77 (-2.65%) | 4.85 | 4.71 - 4.89 | 0.0638 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.6614 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.8243 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.1616 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.9794 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.4902 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.1412 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.1412 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.1377 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.3991 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.5788 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 3.27 and 5.89
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 5.3833333333333 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 8 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.77 (-6.47%) | 5.32 | 4.38 - 7.00 | 0.4159 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.076 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.0897 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0331 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.1861 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3478 times | Thu 31 December 2020 | 48.74 (0%) | 21.71 | 20.60 - 57.20 | 0.8514 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.8 | 4.8 |
| 12 day EMA | 4.78 | 4.78 | 4.78 |
| 20 day EMA | 4.82 | 4.83 | 4.83 |
| 35 day EMA | 4.96 | 4.97 | 4.98 |
| 50 day EMA | 5.1 | 5.11 | 5.12 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.8 | 4.76 |
| 12 day SMA | 4.73 | 4.74 | 4.76 |
| 20 day SMA | 4.81 | 4.81 | 4.82 |
| 35 day SMA | 4.88 | 4.89 | 4.9 |
| 50 day SMA | 5.07 | 5.08 | 5.1 |
| 100 day SMA | 5.57 | 5.58 | 5.58 |
| 150 day SMA | 5.33 | 5.33 | 5.34 |
| 200 day SMA | 5.51 | 5.52 | 5.53 |


