ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NIO Historical charts - NIO Inc.

Historical charts for Stock NIO - Share NIO Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 5.29
  • 12Day Average: 5.04
  • 20Day Average: 5.04
  • 50Day Average: 4.87
  • 100Day Average: 5.38
  • 150Day Average: 5.7

NIO Indicators & signals

Indicator MACD (12,26,9)

5.14, 5.02, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 38.71, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 5.55 5.52 to 5.82 1.46% 1.05 times
11 Wed Mar 2026 5.47 5.44 to 5.88 -4.04% 1.33 times
10 Tue Mar 2026 5.70 5.08 to 5.71 15.38% 2.72 times
09 Mon Mar 2026 4.94 4.62 to 4.98 3.35% 0.72 times
06 Fri Mar 2026 4.78 4.63 to 4.81 1.27% 0.52 times
05 Thu Mar 2026 4.72 4.62 to 4.85 -2.48% 0.74 times
04 Wed Mar 2026 4.84 4.63 to 4.93 5.45% 0.97 times
03 Tue Mar 2026 4.59 4.41 to 4.59 -2.75% 0.89 times
02 Mon Mar 2026 4.72 4.64 to 4.79 -3.08% 0.95 times
27 Fri Feb 2026 4.87 4.86 to 5.01 -4.51% 0.56 times
26 Thu Feb 2026 5.10 5.00 to 5.26 -1.73% 0.6 times
25 Wed Feb 2026 5.19 5.15 to 5.28 -2.08% 0.5 times

Technical analysis forecast of NIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIO NIO at this time. Stock is rising and might rise more.

It appears as if NIO NIO gave a large move recently.

Stock of NIO (NIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIO stays above 5.4, but if it comes below 5.4, then a intra day sell could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5.07 as target. However if you take a buy trade in NIO, then use 5.4 as stoploss and 5.7 as target.

Tomorrow's movement Prediction of NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NIO Historical charts - Share NIO Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NIO Historical charts - Share NIO Inc.

 

Back to top