ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 123.97 and 125.87

Intraday Target 1122.41
Intraday Target 2123.62
Intraday Target 3124.31333333333
Intraday Target 4125.52
Intraday Target 5126.21

Daily price and volume National Presto

Date Closing Open Range Volume
Thu 09 July 2026 124.82 (1.4%) 123.35 123.11 - 125.01 0.5879 times
Wed 08 July 2026 123.10 (-0.91%) 123.00 122.94 - 126.70 0.6169 times
Tue 07 July 2026 124.23 (-0.22%) 125.00 122.00 - 125.15 0.5866 times
Mon 06 July 2026 124.50 (1.05%) 124.38 122.84 - 125.02 0.4819 times
Thu 02 July 2026 123.21 (-0.12%) 123.96 121.57 - 127.75 0.985 times
Wed 01 July 2026 123.36 (-1.3%) 125.62 122.88 - 126.41 0.985 times
Tue 30 June 2026 124.99 (0.68%) 125.20 123.10 - 125.50 0.9734 times
Mon 29 June 2026 124.14 (-0.69%) 125.00 122.36 - 125.25 1.3116 times
Fri 26 June 2026 125.00 (1.03%) 123.15 122.45 - 125.53 2.5238 times
Thu 25 June 2026 123.72 (-1.8%) 127.39 122.60 - 127.83 0.948 times
Wed 24 June 2026 125.99 (-0.7%) 127.42 125.96 - 129.32 0.8582 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 123.41 and 128.11

Weekly Target 1119.81
Weekly Target 2122.31
Weekly Target 3124.50666666667
Weekly Target 4127.01
Weekly Target 5129.21

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Thu 09 July 2026 124.82 (1.31%) 124.38 122.00 - 126.70 0.3794 times
Thu 02 July 2026 123.21 (-1.43%) 125.00 121.57 - 127.75 0.71 times
Fri 26 June 2026 125.00 (-5.19%) 130.72 122.45 - 131.51 1.1088 times
Thu 18 June 2026 131.84 (1.54%) 130.13 124.66 - 133.37 0.9972 times
Fri 12 June 2026 129.84 (-2.09%) 133.48 127.06 - 135.24 1.3871 times
Fri 05 June 2026 132.61 (4.77%) 124.72 124.72 - 134.98 1.6689 times
Fri 29 May 2026 126.57 (-3.84%) 133.72 125.66 - 139.32 1.13 times
Fri 22 May 2026 131.62 (-4.61%) 139.00 125.57 - 145.00 1.0792 times
Fri 15 May 2026 137.98 (-3.16%) 142.34 129.15 - 145.21 0.7598 times
Fri 08 May 2026 142.48 (0.56%) 141.21 122.91 - 142.86 0.7797 times
Fri 01 May 2026 141.68 (-1.03%) 143.66 137.00 - 149.74 0.8271 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 120.11 and 126.29

Monthly Target 1118.53
Monthly Target 2121.68
Monthly Target 3124.71333333333
Monthly Target 4127.86
Monthly Target 5130.89

Monthly price and volumes National Presto

Date Closing Open Range Volume
Thu 09 July 2026 124.82 (-0.14%) 125.62 121.57 - 127.75 0.2406 times
Tue 30 June 2026 124.99 (-1.25%) 124.72 122.36 - 135.24 1.8837 times
Fri 29 May 2026 126.57 (-9.49%) 140.17 122.91 - 145.21 1.3021 times
Thu 30 April 2026 139.84 (2.03%) 138.71 133.65 - 149.74 1.0078 times
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.2818 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 0.9273 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 0.9436 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.7696 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.7166 times
Fri 31 October 2025 106.97 (-4.62%) 110.94 103.02 - 120.49 0.9269 times
Tue 30 September 2025 112.15 (6.99%) 103.42 100.38 - 117.46 0.6238 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 114.83 and 159.86

Yearly Target 181.47
Yearly Target 2103.15
Yearly Target 3126.50333333333
Yearly Target 4148.18
Yearly Target 5171.53

Yearly price and volumes National Presto

Date Closing Open Range Volume
Thu 09 July 2026 124.82 (16.92%) 106.31 104.83 - 149.86 1.4996 times
Wed 31 December 2025 106.76 (8.47%) 98.55 77.63 - 120.49 1.7564 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 1.1459 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.7474 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 0.994 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.7137 times
Thu 31 December 2020 88.43 (0%) 82.66 80.28 - 94.30 0.143 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 124 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalPresto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalPresto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.23 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 123.97
12 day DMA 124.5
20 day DMA 126.42
35 day DMA 128.78
50 day DMA 132.08
100 day DMA 134.17
150 day DMA 127.26
200 day DMA 122.29

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA124.18123.86124.24
12 day EMA124.98125.01125.36
20 day EMA126.32126.48126.84
35 day EMA129.15129.41129.78
50 day EMA131.98132.27132.64

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.97123.68124.06
12 day SMA124.5124.77125.5
20 day SMA126.42126.73127.08
35 day SMA128.78129.33129.75
50 day SMA132.08132.49132.9
100 day SMA134.17134.13134.16
150 day SMA127.26127.05126.86
200 day SMA122.29122.23122.16

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top