NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 123.97 and 125.87
| Intraday Target 1 | 122.41 |
| Intraday Target 2 | 123.62 |
| Intraday Target 3 | 124.31333333333 |
| Intraday Target 4 | 125.52 |
| Intraday Target 5 | 126.21 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 124.82 (1.4%) | 123.35 | 123.11 - 125.01 | 0.5879 times | Wed 08 July 2026 | 123.10 (-0.91%) | 123.00 | 122.94 - 126.70 | 0.6169 times | Tue 07 July 2026 | 124.23 (-0.22%) | 125.00 | 122.00 - 125.15 | 0.5866 times | Mon 06 July 2026 | 124.50 (1.05%) | 124.38 | 122.84 - 125.02 | 0.4819 times | Thu 02 July 2026 | 123.21 (-0.12%) | 123.96 | 121.57 - 127.75 | 0.985 times | Wed 01 July 2026 | 123.36 (-1.3%) | 125.62 | 122.88 - 126.41 | 0.985 times | Tue 30 June 2026 | 124.99 (0.68%) | 125.20 | 123.10 - 125.50 | 0.9734 times | Mon 29 June 2026 | 124.14 (-0.69%) | 125.00 | 122.36 - 125.25 | 1.3116 times | Fri 26 June 2026 | 125.00 (1.03%) | 123.15 | 122.45 - 125.53 | 2.5238 times | Thu 25 June 2026 | 123.72 (-1.8%) | 127.39 | 122.60 - 127.83 | 0.948 times | Wed 24 June 2026 | 125.99 (-0.7%) | 127.42 | 125.96 - 129.32 | 0.8582 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 123.41 and 128.11
| Weekly Target 1 | 119.81 |
| Weekly Target 2 | 122.31 |
| Weekly Target 3 | 124.50666666667 |
| Weekly Target 4 | 127.01 |
| Weekly Target 5 | 129.21 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 124.82 (1.31%) | 124.38 | 122.00 - 126.70 | 0.3794 times | Thu 02 July 2026 | 123.21 (-1.43%) | 125.00 | 121.57 - 127.75 | 0.71 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.1088 times | Thu 18 June 2026 | 131.84 (1.54%) | 130.13 | 124.66 - 133.37 | 0.9972 times | Fri 12 June 2026 | 129.84 (-2.09%) | 133.48 | 127.06 - 135.24 | 1.3871 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.6689 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.13 times | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.0792 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 0.7598 times | Fri 08 May 2026 | 142.48 (0.56%) | 141.21 | 122.91 - 142.86 | 0.7797 times | Fri 01 May 2026 | 141.68 (-1.03%) | 143.66 | 137.00 - 149.74 | 0.8271 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 120.11 and 126.29
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 121.68 |
| Monthly Target 3 | 124.71333333333 |
| Monthly Target 4 | 127.86 |
| Monthly Target 5 | 130.89 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 124.82 (-0.14%) | 125.62 | 121.57 - 127.75 | 0.2406 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.8837 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.3021 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 1.0078 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.2818 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.9273 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9436 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7696 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7166 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.9269 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6238 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 114.83 and 159.86
| Yearly Target 1 | 81.47 |
| Yearly Target 2 | 103.15 |
| Yearly Target 3 | 126.50333333333 |
| Yearly Target 4 | 148.18 |
| Yearly Target 5 | 171.53 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 124.82 (16.92%) | 106.31 | 104.83 - 149.86 | 1.4996 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.7564 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.1459 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.7474 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.994 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.7137 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.143 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 124 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalPresto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.23 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 124.5 |
| 20 day DMA | 126.42 |
| 35 day DMA | 128.78 |
| 50 day DMA | 132.08 |
| 100 day DMA | 134.17 |
| 150 day DMA | 127.26 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.18 | 123.86 | 124.24 |
| 12 day EMA | 124.98 | 125.01 | 125.36 |
| 20 day EMA | 126.32 | 126.48 | 126.84 |
| 35 day EMA | 129.15 | 129.41 | 129.78 |
| 50 day EMA | 131.98 | 132.27 | 132.64 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 123.68 | 124.06 |
| 12 day SMA | 124.5 | 124.77 | 125.5 |
| 20 day SMA | 126.42 | 126.73 | 127.08 |
| 35 day SMA | 128.78 | 129.33 | 129.75 |
| 50 day SMA | 132.08 | 132.49 | 132.9 |
| 100 day SMA | 134.17 | 134.13 | 134.16 |
| 150 day SMA | 127.26 | 127.05 | 126.86 |
| 200 day SMA | 122.29 | 122.23 | 122.16 |


