ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong intraday Stock price targets for NationalPresto are 124.35 and 130.73

Intraday Target 1123.1
Intraday Target 2125.59
Intraday Target 3129.48
Intraday Target 4131.97
Intraday Target 5135.86

Daily price and volume National Presto

Date Closing Open Range Volume
Tue 16 June 2026 128.08 (-0.02%) 129.17 126.99 - 133.37 0.8247 times
Mon 15 June 2026 128.11 (-1.33%) 130.13 124.66 - 130.13 0.5912 times
Fri 12 June 2026 129.84 (-0.12%) 131.27 127.89 - 131.27 0.7568 times
Thu 11 June 2026 129.99 (0.74%) 130.11 129.17 - 132.74 1.0005 times
Wed 10 June 2026 129.04 (-1.51%) 132.00 128.96 - 132.51 0.946 times
Tue 09 June 2026 131.02 (0.74%) 130.92 127.06 - 133.25 0.7422 times
Mon 08 June 2026 130.06 (-1.92%) 133.48 128.59 - 135.24 1.3238 times
Fri 05 June 2026 132.61 (1.2%) 131.33 130.52 - 134.98 1.7658 times
Thu 04 June 2026 131.04 (2.1%) 130.03 127.56 - 132.26 0.8665 times
Wed 03 June 2026 128.34 (-0.01%) 127.95 126.65 - 130.20 1.1825 times
Tue 02 June 2026 128.35 (0.4%) 127.32 126.16 - 129.85 1.0163 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 122.02 and 130.73

Weekly Target 1119.99
Weekly Target 2124.04
Weekly Target 3128.70333333333
Weekly Target 4132.75
Weekly Target 5137.41

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Tue 16 June 2026 128.08 (-1.36%) 130.13 124.66 - 133.37 0.4474 times
Fri 12 June 2026 129.84 (-2.09%) 133.48 127.06 - 135.24 1.5071 times
Fri 05 June 2026 132.61 (4.77%) 124.72 124.72 - 134.98 1.8133 times
Fri 29 May 2026 126.57 (-3.84%) 133.72 125.66 - 139.32 1.2277 times
Fri 22 May 2026 131.62 (-4.61%) 139.00 125.57 - 145.00 1.1725 times
Fri 15 May 2026 137.98 (-3.16%) 142.34 129.15 - 145.21 0.8255 times
Fri 08 May 2026 142.48 (0.56%) 141.21 122.91 - 142.86 0.8471 times
Fri 01 May 2026 141.68 (-1.03%) 143.66 137.00 - 149.74 0.8987 times
Fri 24 April 2026 143.16 (-0.39%) 143.65 133.65 - 144.00 0.7362 times
Fri 17 April 2026 143.72 (2.04%) 140.08 138.93 - 146.49 0.5246 times
Fri 10 April 2026 140.84 (-0.57%) 142.14 134.30 - 144.24 0.8356 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 126.37 and 136.95

Monthly Target 1118.75
Monthly Target 2123.41
Monthly Target 3129.32666666667
Monthly Target 4133.99
Monthly Target 5139.91

Monthly price and volumes National Presto

Date Closing Open Range Volume
Tue 16 June 2026 128.08 (1.19%) 124.72 124.66 - 135.24 1.2176 times
Fri 29 May 2026 126.57 (-9.49%) 140.17 122.91 - 145.21 1.3454 times
Thu 30 April 2026 139.84 (2.03%) 138.71 133.65 - 149.74 1.0413 times
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.3245 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 0.9582 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 0.975 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.7952 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.7404 times
Fri 31 October 2025 106.97 (-4.62%) 110.94 103.02 - 120.49 0.9578 times
Tue 30 September 2025 112.15 (6.99%) 103.42 100.38 - 117.46 0.6446 times
Fri 29 August 2025 104.82 (8.68%) 96.40 94.71 - 110.40 0.595 times

 monthly chart NationalPresto

Yearly price and charts NationalPresto

Strong yearly Stock price targets for NationalPresto NPK are 116.46 and 161.49

Yearly Target 182.56
Yearly Target 2105.32
Yearly Target 3127.59
Yearly Target 4150.35
Yearly Target 5172.62

Yearly price and volumes National Presto

Date Closing Open Range Volume
Tue 16 June 2026 128.08 (19.97%) 106.31 104.83 - 149.86 1.3487 times
Wed 31 December 2025 106.76 (8.47%) 98.55 77.63 - 120.49 1.8046 times
Tue 31 December 2024 98.42 (22.6%) 80.27 69.58 - 99.07 1.1773 times
Fri 29 December 2023 80.28 (17.27%) 69.69 66.84 - 83.00 0.7679 times
Fri 30 December 2022 68.46 (-16.54%) 82.00 59.99 - 89.05 1.0213 times
Fri 31 December 2021 82.03 (-7.24%) 88.37 78.33 - 117.87 0.7333 times
Thu 31 December 2020 88.43 (0%) 82.66 80.28 - 94.30 0.1469 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Presto NPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalPresto in short term and the sell signal is strong.

NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalPresto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalPresto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.06 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 129.01
12 day DMA 129.53
20 day DMA 131.2
35 day DMA 134.88
50 day DMA 136.89
100 day DMA 134.41
150 day DMA 124.37
200 day DMA 120.96

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA128.93129.36129.99
12 day EMA130.01130.36130.77
20 day EMA131.43131.78132.17
35 day EMA133.64133.97134.31
50 day EMA136.24136.57136.92

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA129.01129.6129.99
12 day SMA129.53129.4129.73
20 day SMA131.2131.99132.49
35 day SMA134.88135.37135.8
50 day SMA136.89137.12137.4
100 day SMA134.41134.34134.24
150 day SMA124.37124.24124.11
200 day SMA120.96120.84120.72

Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top