Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 134.23 and 141.82
| Intraday Target 1 | 128.28 |
| Intraday Target 2 | 132.59 |
| Intraday Target 3 | 135.87 |
| Intraday Target 4 | 140.18 |
| Intraday Target 5 | 143.46 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 136.90 (1.78%) | 133.23 | 131.56 - 139.15 | 1.3032 times | Mon 02 March 2026 | 134.50 (1.94%) | 132.00 | 131.50 - 137.30 | 1.4011 times | Fri 27 February 2026 | 131.94 (-1.19%) | 132.73 | 131.61 - 134.07 | 0.6401 times | Thu 26 February 2026 | 133.53 (2.77%) | 129.50 | 129.50 - 134.38 | 0.5719 times | Wed 25 February 2026 | 129.93 (0.82%) | 129.02 | 124.14 - 130.52 | 0.5785 times | Tue 24 February 2026 | 128.87 (1.19%) | 127.37 | 126.20 - 129.68 | 0.6258 times | Mon 23 February 2026 | 127.36 (0.28%) | 126.56 | 125.34 - 130.52 | 0.7764 times | Fri 20 February 2026 | 127.00 (-0.04%) | 127.70 | 123.99 - 129.07 | 1.8146 times | Thu 19 February 2026 | 127.05 (0.79%) | 125.41 | 123.45 - 127.74 | 1.2361 times | Wed 18 February 2026 | 126.06 (0.1%) | 126.40 | 123.99 - 128.08 | 1.0525 times | Tue 17 February 2026 | 125.93 (1.17%) | 125.86 | 123.84 - 127.54 | 0.6181 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 134.2 and 141.85
| Weekly Target 1 | 128.2 |
| Weekly Target 2 | 132.55 |
| Weekly Target 3 | 135.85 |
| Weekly Target 4 | 140.2 |
| Weekly Target 5 | 143.5 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 136.90 (3.76%) | 132.00 | 131.50 - 139.15 | 0.7325 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.8647 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.2787 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2457 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 1.027 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.4384 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 1.0997 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 0.845 times | Fri 16 January 2026 | 119.62 (1.7%) | 117.90 | 116.78 - 121.14 | 1.4753 times | Fri 09 January 2026 | 117.62 (9.93%) | 107.01 | 107.01 - 118.23 | 0.9928 times | Fri 02 January 2026 | 107.00 (-0.87%) | 108.89 | 104.83 - 109.89 | 0.6258 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 134.2 and 141.85
| Monthly Target 1 | 128.2 |
| Monthly Target 2 | 132.55 |
| Monthly Target 3 | 135.85 |
| Monthly Target 4 | 140.2 |
| Monthly Target 5 | 143.5 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 136.90 (3.76%) | 132.00 | 131.50 - 139.15 | 0.1661 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.1008 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0634 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.9033 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8076 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0805 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.703 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.679 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.1949 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.3015 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.389 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 120.87 and 155.19
| Yearly Target 1 | 92.64 |
| Yearly Target 2 | 114.77 |
| Yearly Target 3 | 126.96 |
| Yearly Target 4 | 149.09 |
| Yearly Target 5 | 161.28 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 136.90 (28.23%) | 106.31 | 104.83 - 139.15 | 0.4732 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 2.0694 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.3533 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.8985 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 1.1995 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.8406 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.1655 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.25 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 133.36 |
| 12 day DMA | 129.46 |
| 20 day DMA | 128.77 |
| 35 day DMA | 126.35 |
| 50 day DMA | 121.6 |
| 100 day DMA | 112.37 |
| 150 day DMA | 110.59 |
| 200 day DMA | 106.8 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.59 | 131.93 | 130.65 |
| 12 day EMA | 130.75 | 129.63 | 128.75 |
| 20 day EMA | 128.81 | 127.96 | 127.27 |
| 35 day EMA | 124.81 | 124.1 | 123.49 |
| 50 day EMA | 121.39 | 120.76 | 120.2 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.36 | 131.75 | 130.33 |
| 12 day SMA | 129.46 | 128.43 | 127.33 |
| 20 day SMA | 128.77 | 128.69 | 128.57 |
| 35 day SMA | 126.35 | 125.82 | 125.34 |
| 50 day SMA | 121.6 | 120.97 | 120.37 |
| 100 day SMA | 112.37 | 112.17 | 111.98 |
| 150 day SMA | 110.59 | 110.38 | 110.19 |
| 200 day SMA | 106.8 | 106.52 | 106.27 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
