Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 144.46 and 148.26
| Intraday Target 1 | 141.32 |
| Intraday Target 2 | 143.8 |
| Intraday Target 3 | 145.12 |
| Intraday Target 4 | 147.6 |
| Intraday Target 5 | 148.92 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.28 (1.12%) | 144.00 | 142.64 - 146.44 | 0.82 times | Fri 25 September 2026 | 144.66 (0.39%) | 144.52 | 142.61 - 145.45 | 0.6874 times | Thu 24 September 2026 | 144.10 (-1.35%) | 145.61 | 143.48 - 146.30 | 0.7153 times | Wed 23 September 2026 | 146.07 (-3.23%) | 150.02 | 145.39 - 151.59 | 0.8812 times | Tue 22 September 2026 | 150.95 (-0.27%) | 152.24 | 146.44 - 152.50 | 1.0587 times | Mon 21 September 2026 | 151.36 (1.87%) | 149.78 | 147.65 - 153.18 | 0.8006 times | Fri 18 September 2026 | 148.58 (-2.3%) | 152.28 | 147.63 - 152.28 | 2.5017 times | Thu 17 September 2026 | 152.08 (-0.5%) | 152.53 | 150.10 - 153.86 | 0.7502 times | Wed 16 September 2026 | 152.84 (-1.82%) | 155.90 | 151.24 - 155.90 | 0.8107 times | Tue 15 September 2026 | 155.67 (1.53%) | 153.70 | 150.63 - 155.87 | 0.9742 times | Mon 14 September 2026 | 153.33 (-0.62%) | 154.76 | 150.97 - 156.66 | 1.1362 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 144.46 and 148.26
| Weekly Target 1 | 141.32 |
| Weekly Target 2 | 143.8 |
| Weekly Target 3 | 145.12 |
| Weekly Target 4 | 147.6 |
| Weekly Target 5 | 148.92 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.28 (1.12%) | 144.00 | 142.64 - 146.44 | 0.224 times | Fri 25 September 2026 | 144.66 (-2.64%) | 149.78 | 142.61 - 153.18 | 1.132 times | Fri 18 September 2026 | 148.58 (-3.69%) | 154.76 | 147.63 - 156.66 | 1.6865 times | Fri 11 September 2026 | 154.28 (4.44%) | 146.87 | 143.69 - 154.79 | 0.6522 times | Fri 04 September 2026 | 147.72 (-3.21%) | 151.40 | 142.55 - 155.20 | 1.097 times | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 0.9755 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.1379 times | Fri 14 August 2026 | 139.86 (1.36%) | 137.98 | 135.72 - 141.87 | 0.8321 times | Fri 07 August 2026 | 137.99 (13.65%) | 123.33 | 123.26 - 141.75 | 1.2454 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 1.0174 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.6075 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 137.36 and 151.47
| Monthly Target 1 | 134.39 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 148.49666666667 |
| Monthly Target 4 | 154.44 |
| Monthly Target 5 | 162.61 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.28 (-3.58%) | 150.19 | 142.55 - 156.66 | 1.1097 times | Mon 31 August 2026 | 151.71 (24.95%) | 123.33 | 123.26 - 158.17 | 1.068 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.871 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.6134 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.1152 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.8632 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.0979 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.7943 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.8082 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.6592 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6138 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 125.56 and 178.9
| Yearly Target 1 | 83.09 |
| Yearly Target 2 | 114.68 |
| Yearly Target 3 | 136.42666666667 |
| Yearly Target 4 | 168.02 |
| Yearly Target 5 | 189.77 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.28 (37.02%) | 106.31 | 104.83 - 158.17 | 1.9709 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.6059 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.0477 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.6834 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 0.9088 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.6526 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.1307 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 142, while middle bands are at 146 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalPresto in short term but the sell signal is initial and weak.
NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.35 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 146.41 |
| 12 day DMA | 150.02 |
| 20 day DMA | 148.94 |
| 35 day DMA | 148.02 |
| 50 day DMA | 141.84 |
| 100 day DMA | 135.91 |
| 150 day DMA | 136.62 |
| 200 day DMA | 131.75 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.54 | 146.67 | 147.67 |
| 12 day EMA | 148.11 | 148.44 | 149.13 |
| 20 day EMA | 147.96 | 148.14 | 148.51 |
| 35 day EMA | 144.4 | 144.29 | 144.27 |
| 50 day EMA | 140.69 | 140.46 | 140.29 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.41 | 147.43 | 148.21 |
| 12 day SMA | 150.02 | 150.16 | 150.47 |
| 20 day SMA | 148.94 | 149.26 | 149.7 |
| 35 day SMA | 148.02 | 147.78 | 147.59 |
| 50 day SMA | 141.84 | 141.34 | 140.89 |
| 100 day SMA | 135.91 | 135.86 | 135.74 |
| 150 day SMA | 136.62 | 136.5 | 136.38 |
| 200 day SMA | 131.75 | 131.52 | 131.27 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
