NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 124.35 and 130.73
| Intraday Target 1 | 123.1 |
| Intraday Target 2 | 125.59 |
| Intraday Target 3 | 129.48 |
| Intraday Target 4 | 131.97 |
| Intraday Target 5 | 135.86 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.08 (-0.02%) | 129.17 | 126.99 - 133.37 | 0.8247 times | Mon 15 June 2026 | 128.11 (-1.33%) | 130.13 | 124.66 - 130.13 | 0.5912 times | Fri 12 June 2026 | 129.84 (-0.12%) | 131.27 | 127.89 - 131.27 | 0.7568 times | Thu 11 June 2026 | 129.99 (0.74%) | 130.11 | 129.17 - 132.74 | 1.0005 times | Wed 10 June 2026 | 129.04 (-1.51%) | 132.00 | 128.96 - 132.51 | 0.946 times | Tue 09 June 2026 | 131.02 (0.74%) | 130.92 | 127.06 - 133.25 | 0.7422 times | Mon 08 June 2026 | 130.06 (-1.92%) | 133.48 | 128.59 - 135.24 | 1.3238 times | Fri 05 June 2026 | 132.61 (1.2%) | 131.33 | 130.52 - 134.98 | 1.7658 times | Thu 04 June 2026 | 131.04 (2.1%) | 130.03 | 127.56 - 132.26 | 0.8665 times | Wed 03 June 2026 | 128.34 (-0.01%) | 127.95 | 126.65 - 130.20 | 1.1825 times | Tue 02 June 2026 | 128.35 (0.4%) | 127.32 | 126.16 - 129.85 | 1.0163 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 122.02 and 130.73
| Weekly Target 1 | 119.99 |
| Weekly Target 2 | 124.04 |
| Weekly Target 3 | 128.70333333333 |
| Weekly Target 4 | 132.75 |
| Weekly Target 5 | 137.41 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.08 (-1.36%) | 130.13 | 124.66 - 133.37 | 0.4474 times | Fri 12 June 2026 | 129.84 (-2.09%) | 133.48 | 127.06 - 135.24 | 1.5071 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.8133 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.2277 times | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.1725 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 0.8255 times | Fri 08 May 2026 | 142.48 (0.56%) | 141.21 | 122.91 - 142.86 | 0.8471 times | Fri 01 May 2026 | 141.68 (-1.03%) | 143.66 | 137.00 - 149.74 | 0.8987 times | Fri 24 April 2026 | 143.16 (-0.39%) | 143.65 | 133.65 - 144.00 | 0.7362 times | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.5246 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 0.8356 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 126.37 and 136.95
| Monthly Target 1 | 118.75 |
| Monthly Target 2 | 123.41 |
| Monthly Target 3 | 129.32666666667 |
| Monthly Target 4 | 133.99 |
| Monthly Target 5 | 139.91 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.08 (1.19%) | 124.72 | 124.66 - 135.24 | 1.2176 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.3454 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 1.0413 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.3245 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.9582 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.975 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7952 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7404 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.9578 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6446 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.595 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 116.46 and 161.49
| Yearly Target 1 | 82.56 |
| Yearly Target 2 | 105.32 |
| Yearly Target 3 | 127.59 |
| Yearly Target 4 | 150.35 |
| Yearly Target 5 | 172.62 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.08 (19.97%) | 106.31 | 104.83 - 149.86 | 1.3487 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.8046 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.1773 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.7679 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 1.0213 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.7333 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.1469 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Presto NPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalPresto in short term and the sell signal is strong.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalPresto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.06 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 129.01 |
| 12 day DMA | 129.53 |
| 20 day DMA | 131.2 |
| 35 day DMA | 134.88 |
| 50 day DMA | 136.89 |
| 100 day DMA | 134.41 |
| 150 day DMA | 124.37 |
| 200 day DMA | 120.96 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.93 | 129.36 | 129.99 |
| 12 day EMA | 130.01 | 130.36 | 130.77 |
| 20 day EMA | 131.43 | 131.78 | 132.17 |
| 35 day EMA | 133.64 | 133.97 | 134.31 |
| 50 day EMA | 136.24 | 136.57 | 136.92 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.01 | 129.6 | 129.99 |
| 12 day SMA | 129.53 | 129.4 | 129.73 |
| 20 day SMA | 131.2 | 131.99 | 132.49 |
| 35 day SMA | 134.88 | 135.37 | 135.8 |
| 50 day SMA | 136.89 | 137.12 | 137.4 |
| 100 day SMA | 134.41 | 134.34 | 134.24 |
| 150 day SMA | 124.37 | 124.24 | 124.11 |
| 200 day SMA | 120.96 | 120.84 | 120.72 |


