Munafa Stock Market Course + Intraday & FNO calls 
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets NPK
- NPK Experts view
- Tomorrow's Movement NPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalPresto
Strong intraday Stock price targets for NationalPresto are 140.35 and 143.36
| Intraday Target 1 | 139.57 |
| Intraday Target 2 | 141.13 |
| Intraday Target 3 | 142.58333333333 |
| Intraday Target 4 | 144.14 |
| Intraday Target 5 | 145.59 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.68 (-1.22%) | 143.75 | 141.03 - 144.04 | 0.4674 times | Tue 14 April 2026 | 144.44 (0.34%) | 143.89 | 143.33 - 146.26 | 0.6538 times | Mon 13 April 2026 | 143.95 (2.21%) | 140.08 | 140.08 - 143.95 | 0.751 times | Fri 10 April 2026 | 140.84 (-1.49%) | 142.82 | 138.90 - 143.10 | 1.2265 times | Thu 09 April 2026 | 142.97 (-0.4%) | 143.04 | 140.85 - 144.24 | 1.0063 times | Wed 08 April 2026 | 143.55 (4.38%) | 142.09 | 141.11 - 143.76 | 1.3238 times | Tue 07 April 2026 | 137.52 (-1.78%) | 139.81 | 134.30 - 140.85 | 1.3184 times | Mon 06 April 2026 | 140.01 (-1.16%) | 142.14 | 140.01 - 143.60 | 1.0158 times | Thu 02 April 2026 | 141.65 (-0.17%) | 140.15 | 138.60 - 143.34 | 0.7186 times | Wed 01 April 2026 | 141.89 (3.52%) | 138.71 | 138.71 - 144.03 | 1.5183 times | Tue 31 March 2026 | 137.06 (3.46%) | 134.14 | 132.78 - 138.65 | 1.8371 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 141.38 and 147.56
| Weekly Target 1 | 136.83 |
| Weekly Target 2 | 139.75 |
| Weekly Target 3 | 143.00666666667 |
| Weekly Target 4 | 145.93 |
| Weekly Target 5 | 149.19 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.68 (1.31%) | 140.08 | 140.08 - 146.26 | 0.3765 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 1.1847 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.3001 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.4006 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.7284 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.399 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.4318 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.7886 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.1662 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2241 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 0.9366 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 138.49 and 150.45
| Monthly Target 1 | 129.12 |
| Monthly Target 2 | 135.9 |
| Monthly Target 3 | 141.08 |
| Monthly Target 4 | 147.86 |
| Monthly Target 5 | 153.04 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.68 (4.1%) | 138.71 | 134.30 - 146.26 | 0.4772 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.3788 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0507 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0149 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8622 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7708 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0313 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.671 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6481 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.095 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.2422 times |
Yearly price and charts NationalPresto
Strong yearly Stock price targets for NationalPresto NPK are 123.76 and 168.79
| Yearly Target 1 | 87.43 |
| Yearly Target 2 | 115.05 |
| Yearly Target 3 | 132.45666666667 |
| Yearly Target 4 | 160.08 |
| Yearly Target 5 | 177.49 |
Yearly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.68 (33.65%) | 106.31 | 104.83 - 149.86 | 0.7935 times | Wed 31 December 2025 | 106.76 (8.47%) | 98.55 | 77.63 - 120.49 | 1.9678 times | Tue 31 December 2024 | 98.42 (22.6%) | 80.27 | 69.58 - 99.07 | 1.2869 times | Fri 29 December 2023 | 80.28 (17.27%) | 69.69 | 66.84 - 83.00 | 0.8545 times | Fri 30 December 2022 | 68.46 (-16.54%) | 82.00 | 59.99 - 89.05 | 1.1407 times | Fri 31 December 2021 | 82.03 (-7.24%) | 88.37 | 78.33 - 117.87 | 0.7993 times | Thu 31 December 2020 | 88.43 (0%) | 82.66 | 80.28 - 94.30 | 0.1574 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Presto NPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.54
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 135 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalPresto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalPresto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.66 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 142.98 |
| 12 day DMA | 140.75 |
| 20 day DMA | 138.3 |
| 35 day DMA | 137.3 |
| 50 day DMA | 134.41 |
| 100 day DMA | 121.55 |
| 150 day DMA | 117.44 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.79 | 142.84 | 142.04 |
| 12 day EMA | 141.08 | 140.79 | 140.13 |
| 20 day EMA | 139.51 | 139.18 | 138.63 |
| 35 day EMA | 136.79 | 136.44 | 135.97 |
| 50 day EMA | 134.6 | 134.27 | 133.86 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.98 | 143.15 | 141.77 |
| 12 day SMA | 140.75 | 140.36 | 139.69 |
| 20 day SMA | 138.3 | 138.14 | 137.49 |
| 35 day SMA | 137.3 | 136.87 | 136.37 |
| 50 day SMA | 134.41 | 134.2 | 133.86 |
| 100 day SMA | 121.55 | 121.05 | 120.55 |
| 150 day SMA | 117.44 | 117.21 | 116.96 |
| 200 day SMA | 113.93 | 113.7 | 113.46 |
Videos related to: NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
