ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong intraday Stock price targets for ElbitSystems are 701.57 and 725.02

Intraday Target 1682.08
Intraday Target 2697.61
Intraday Target 3705.53333333333
Intraday Target 4721.06
Intraday Target 5728.98

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Wed 21 January 2026 713.13 (0.29%) 700.00 690.01 - 713.46 0.9217 times
Tue 20 January 2026 711.10 (-2.7%) 723.42 707.01 - 736.78 1.2153 times
Fri 16 January 2026 730.86 (1.45%) 719.00 715.73 - 737.51 0.4169 times
Thu 15 January 2026 720.43 (-0.02%) 708.71 707.09 - 724.60 0.6422 times
Wed 14 January 2026 720.59 (3.02%) 698.17 690.00 - 724.92 0.7454 times
Tue 13 January 2026 699.50 (-2.45%) 705.58 688.87 - 705.58 0.9653 times
Mon 12 January 2026 717.04 (4.93%) 706.99 697.32 - 719.99 2.0646 times
Fri 09 January 2026 683.36 (1.29%) 671.34 667.45 - 688.43 0.793 times
Thu 08 January 2026 674.63 (2.54%) 660.45 660.35 - 681.20 1.1322 times
Wed 07 January 2026 657.91 (2.79%) 642.73 640.56 - 663.05 1.1034 times
Tue 06 January 2026 640.07 (1.89%) 628.99 624.35 - 641.22 1.1215 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 678.19 and 724.96

Weekly Target 1666.54
Weekly Target 2689.83
Weekly Target 3713.30666666667
Weekly Target 4736.6
Weekly Target 5760.08

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Wed 21 January 2026 713.13 (-2.43%) 723.42 690.01 - 736.78 0.6065 times
Fri 16 January 2026 730.86 (6.95%) 706.99 688.87 - 737.51 1.3721 times
Fri 09 January 2026 683.36 (15.44%) 619.14 613.78 - 688.43 1.487 times
Fri 02 January 2026 591.96 (3.65%) 571.09 569.96 - 593.00 0.633 times
Fri 26 December 2025 571.09 (3.04%) 564.70 560.58 - 586.34 0.679 times
Fri 19 December 2025 554.25 (7.57%) 515.40 509.84 - 557.11 1.4925 times
Fri 12 December 2025 515.24 (6.32%) 488.11 481.30 - 518.17 0.9427 times
Fri 05 December 2025 484.60 (3.15%) 465.36 453.00 - 487.46 0.8051 times
Fri 28 November 2025 469.79 (-0.83%) 470.47 458.55 - 475.55 0.5938 times
Fri 21 November 2025 473.71 (0.14%) 516.48 457.27 - 523.00 1.3884 times
Fri 14 November 2025 473.03 (0.95%) 479.75 463.00 - 491.08 0.7741 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 647.07 and 803.58

Monthly Target 1520.7
Monthly Target 2616.92
Monthly Target 3677.21333333333
Monthly Target 4773.43
Monthly Target 5833.72

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Wed 21 January 2026 713.13 (23.44%) 584.02 581.00 - 737.51 0.7901 times
Wed 31 December 2025 577.71 (22.97%) 465.36 453.00 - 586.34 0.954 times
Fri 28 November 2025 469.79 (-1.46%) 473.48 456.57 - 523.00 0.7213 times
Fri 31 October 2025 476.75 (-6.48%) 511.18 471.03 - 529.99 1.0225 times
Tue 30 September 2025 509.80 (6.16%) 474.27 465.05 - 511.11 0.9607 times
Fri 29 August 2025 480.21 (2.89%) 464.86 432.85 - 499.00 1.2651 times
Thu 31 July 2025 466.71 (3.83%) 452.18 425.00 - 467.45 0.954 times
Mon 30 June 2025 449.50 (9.74%) 415.27 407.76 - 468.08 1.336 times
Fri 30 May 2025 409.61 (3.05%) 400.00 369.60 - 426.40 1.3581 times
Wed 30 April 2025 397.49 (3.6%) 384.03 354.68 - 412.31 0.6382 times
Mon 31 March 2025 383.68 (23.37%) 333.99 328.32 - 420.00 0.8238 times

 monthly chart ElbitSystems

Yearly price and charts ElbitSystems

Strong yearly Stock price targets for ElbitSystems ESLT are 647.07 and 803.58

Yearly Target 1520.7
Yearly Target 2616.92
Yearly Target 3677.21333333333
Yearly Target 4773.43
Yearly Target 5833.72

Yearly price and volumes Elbit Systems

Date Closing Open Range Volume
Wed 21 January 2026 713.13 (23.44%) 584.02 581.00 - 737.51 0.2205 times
Wed 31 December 2025 577.71 (123.86%) 262.57 258.71 - 586.34 2.9673 times
Tue 31 December 2024 258.07 (21.02%) 215.50 175.30 - 266.35 0.7352 times
Fri 29 December 2023 213.25 (30%) 166.79 162.01 - 225.22 0.7977 times
Fri 30 December 2022 164.04 (-5.79%) 176.02 159.00 - 244.80 0.9346 times
Fri 31 December 2021 174.13 (33.13%) 133.68 122.85 - 177.71 1.0906 times
Thu 31 December 2020 130.80 (0%) 124.91 110.69 - 132.01 0.2541 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 686.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elbit Systems ESLT is strongly bullish. It has broken a strong resistance of 575 and is expected to move up further.

Munafa value: 95 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 647 and price is deviating by 61 points

Upper Bollinger band is at 768 and lower is at 526, while middle bands are at 586 and 708

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.

ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElbitSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElbitSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.33 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 719.22
12 day DMA 691.4
20 day DMA 646.49
35 day DMA 585.11
50 day DMA 553.12
100 day DMA 522.97
150 day DMA 499.25
200 day DMA 474.96

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA712.7712.49713.19
12 day EMA686.22681.33675.92
20 day EMA654.24648.04641.4
35 day EMA608.67602.52596.13
50 day EMA562.87556.74550.44

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA719.22716.5717.68
12 day SMA691.4681.31670.19
20 day SMA646.49638.55630.05
35 day SMA585.11578.16571.26
50 day SMA553.12548.13543.2
100 day SMA522.97520.69518.45
150 day SMA499.25497.53495.67
200 day SMA474.96473.22471.51

Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top