ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 843.47 and 859.69
| Intraday Target 1 | 830.76 |
| Intraday Target 2 | 839.95 |
| Intraday Target 3 | 846.97666666667 |
| Intraday Target 4 | 856.17 |
| Intraday Target 5 | 863.2 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 849.15 (-1.04%) | 844.90 | 837.78 - 854.00 | 0.4581 times | Mon 01 June 2026 | 858.06 (-2.59%) | 868.87 | 850.50 - 869.99 | 0.7284 times | Fri 29 May 2026 | 880.89 (-1.32%) | 896.57 | 859.98 - 897.79 | 1.0196 times | Thu 28 May 2026 | 892.63 (7.7%) | 868.22 | 862.14 - 902.18 | 1.6768 times | Wed 27 May 2026 | 828.81 (-2.77%) | 837.08 | 810.94 - 837.24 | 1.322 times | Tue 26 May 2026 | 852.41 (11.02%) | 857.49 | 820.00 - 857.49 | 1.9436 times | Fri 22 May 2026 | 767.82 (0.54%) | 768.01 | 758.68 - 773.23 | 0.9407 times | Thu 21 May 2026 | 763.72 (-0.67%) | 762.00 | 751.78 - 770.00 | 0.4875 times | Wed 20 May 2026 | 768.84 (-0.28%) | 775.81 | 766.47 - 783.06 | 0.4386 times | Tue 19 May 2026 | 771.00 (1.36%) | 773.00 | 763.00 - 786.58 | 0.9847 times | Mon 18 May 2026 | 760.63 (1.42%) | 753.93 | 745.36 - 761.45 | 1.0413 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 827.36 and 859.57
| Weekly Target 1 | 820.1 |
| Weekly Target 2 | 834.62 |
| Weekly Target 3 | 852.30666666667 |
| Weekly Target 4 | 866.83 |
| Weekly Target 5 | 884.52 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 849.15 (-3.6%) | 868.87 | 837.78 - 869.99 | 0.3159 times | Fri 29 May 2026 | 880.89 (14.73%) | 857.49 | 810.94 - 902.18 | 1.5872 times | Fri 22 May 2026 | 767.82 (2.37%) | 753.93 | 745.36 - 786.58 | 1.0363 times | Fri 15 May 2026 | 750.01 (-4.12%) | 774.09 | 747.77 - 804.21 | 1.109 times | Fri 08 May 2026 | 782.21 (-5.9%) | 845.69 | 775.05 - 873.10 | 1.1845 times | Fri 01 May 2026 | 831.22 (1.13%) | 806.06 | 802.57 - 840.12 | 0.7147 times | Fri 24 April 2026 | 821.96 (-5.8%) | 879.23 | 800.61 - 889.76 | 0.8943 times | Fri 17 April 2026 | 872.58 (-5.69%) | 918.00 | 865.25 - 937.00 | 1.0752 times | Fri 10 April 2026 | 925.24 (4.08%) | 914.00 | 900.07 - 940.20 | 1.1906 times | Thu 02 April 2026 | 888.97 (2.2%) | 850.23 | 810.00 - 907.73 | 0.8923 times | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 1.2685 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 827.36 and 859.57
| Monthly Target 1 | 820.1 |
| Monthly Target 2 | 834.62 |
| Monthly Target 3 | 852.30666666667 |
| Monthly Target 4 | 866.83 |
| Monthly Target 5 | 884.52 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 849.15 (-3.6%) | 868.87 | 837.78 - 869.99 | 0.0723 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1523 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9625 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.7944 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1792 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1212 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9813 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7419 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0067 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9882 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2625 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 715.08 and 1150.14
| Yearly Target 1 | 380.34 |
| Yearly Target 2 | 614.75 |
| Yearly Target 3 | 815.40333333333 |
| Yearly Target 4 | 1049.81 |
| Yearly Target 5 | 1250.46 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 849.15 (46.99%) | 584.02 | 581.00 - 1016.06 | 1.4263 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.4513 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.6043 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.6458 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.7596 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.9002 times | Thu 31 December 2020 | 130.80 (0%) | 124.91 | 110.69 - 132.01 | 0.2126 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 831.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 808 and price is deviating by 43 points
Upper Bollinger band is at 894 and lower is at 723, while middle bands are at 766 and 851
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.24 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 861.91 |
| 12 day DMA | 812 |
| 20 day DMA | 807.93 |
| 35 day DMA | 828.74 |
| 50 day DMA | 849.47 |
| 100 day DMA | 802.75 |
| 150 day DMA | 703.4 |
| 200 day DMA | 649.91 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.82 | 853.15 | 850.69 |
| 12 day EMA | 831.53 | 828.33 | 822.93 |
| 20 day EMA | 826.39 | 823.99 | 820.4 |
| 35 day EMA | 836.95 | 836.23 | 834.94 |
| 50 day EMA | 857.1 | 857.42 | 857.39 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.91 | 862.56 | 844.51 |
| 12 day SMA | 812 | 806.19 | 799.63 |
| 20 day SMA | 807.93 | 808.36 | 807.02 |
| 35 day SMA | 828.74 | 831.19 | 833.11 |
| 50 day SMA | 849.47 | 850.91 | 852.86 |
| 100 day SMA | 802.75 | 800.54 | 797.88 |
| 150 day SMA | 703.4 | 700.97 | 698.52 |
| 200 day SMA | 649.91 | 647.88 | 645.84 |


