ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 379.38 and 389.44
Intraday Target 1 | 377.51 |
Intraday Target 2 | 381.25 |
Intraday Target 3 | 387.56666666667 |
Intraday Target 4 | 391.31 |
Intraday Target 5 | 397.63 |
Daily price and volume Elbit Systems
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 385.00 (-5.22%) | 393.88 | 383.82 - 393.88 | 4.074 times |
Thu 17 April 2025 | 406.22 (0.29%) | 409.00 | 403.65 - 409.00 | 0.028 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 2.949 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 2.949 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 379.38 and 389.44
Weekly Target 1 | 377.51 |
Weekly Target 2 | 381.25 |
Weekly Target 3 | 387.56666666667 |
Weekly Target 4 | 391.31 |
Weekly Target 5 | 397.63 |
Weekly price and volumes for Elbit Systems
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 385.00 (-5.22%) | 393.88 | 383.82 - 393.88 | 4.074 times |
Thu 17 April 2025 | 406.22 (0.29%) | 405.81 | 403.05 - 409.00 | 0.028 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 2.949 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 2.949 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Wed 16 April 2025 | 405.06 (-0.28%) | 409.70 | 403.05 - 412.31 | 8.3809 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 369.84 and 427.47
Monthly Target 1 | 326.37 |
Monthly Target 2 | 355.68 |
Monthly Target 3 | 383.99666666667 |
Monthly Target 4 | 413.31 |
Monthly Target 5 | 441.63 |
Monthly price and volumes Elbit Systems
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 385.00 (0.34%) | 384.03 | 354.68 - 412.31 | 1.462 times |
Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 2.4301 times |
Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.6967 times |
Fri 31 January 2025 | 305.55 (18.4%) | 262.57 | 258.71 - 308.96 | 1.2099 times |
Tue 31 December 2024 | 258.07 (2%) | 249.25 | 243.51 - 266.35 | 0.9356 times |
Tue 26 November 2024 | 253.00 (10.92%) | 228.38 | 228.16 - 255.02 | 0.6857 times |
Thu 31 October 2024 | 228.10 (13.99%) | 199.67 | 197.95 - 231.26 | 0.7031 times |
Mon 30 September 2024 | 200.10 (-2.08%) | 203.08 | 188.53 - 203.90 | 0.6793 times |
Fri 30 August 2024 | 204.36 (13.55%) | 183.46 | 177.85 - 206.00 | 0.5985 times |
Wed 31 July 2024 | 179.98 (1.9%) | 177.12 | 176.84 - 189.92 | 0.5991 times |
Fri 28 June 2024 | 176.63 (-8.41%) | 193.37 | 175.30 - 195.27 | 1.0344 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 321.86 and 483.15
Yearly Target 1 | 193.28 |
Yearly Target 2 | 289.14 |
Yearly Target 3 | 354.57 |
Yearly Target 4 | 450.43 |
Yearly Target 5 | 515.86 |
Yearly price and volumes Elbit Systems
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 385.00 (49.18%) | 262.57 | 258.71 - 420.00 | 0.7535 times |
Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 1.0211 times |
Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 1.0954 times |
Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 1.2834 times |
Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 1.4976 times |
Thu 31 December 2020 | 130.80 (0%) | 124.91 | 110.69 - 132.01 | 0.349 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 400.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elbit Systems ESLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elbit Systems ESLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elbit Systems ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.64
Tomorrow's movement Prediction of Elbit Systems ESLT looks bearish. It has broken an important moving average level of 396.91 with high volumes
Munafa value: -10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 14 points
Upper Bollinger band is at 425 and lower is at 371, while middle bands are at 385 and 412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.
ElbitSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.89 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
DMA period | DMA value |
5 day DMA | 401.28 |
12 day DMA | 403.49 |
20 day DMA | 397.68 |
35 day DMA | 392.89 |
50 day DMA | 372.06 |
100 day DMA | 327.45 |
150 day DMA | 291.87 |
200 day DMA | 267.08 |
EMA (exponential moving average) of Elbit Systems ESLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 398.59 | 405.39 | 404.97 |
12 day EMA | 400.3 | 403.08 | 402.51 |
20 day EMA | 396.66 | 397.89 | 397.01 |
35 day EMA | 382.87 | 382.74 | 381.36 |
50 day EMA | 368.83 | 368.17 | 366.62 |
SMA (simple moving average) of Elbit Systems ESLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 401.28 | 405.29 | 405.06 |
12 day SMA | 403.49 | 405.11 | 405.28 |
20 day SMA | 397.68 | 396.93 | 396.13 |
35 day SMA | 392.89 | 391.97 | 390.3 |
50 day SMA | 372.06 | 370.38 | 368.2 |
100 day SMA | 327.45 | 326.03 | 324.5 |
150 day SMA | 291.87 | 290.58 | 289.15 |
200 day SMA | 267.08 | 266.09 | 265.01 |