ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 883.41 and 913.29
| Intraday Target 1 | 861.64 |
| Intraday Target 2 | 875.3 |
| Intraday Target 3 | 891.51666666667 |
| Intraday Target 4 | 905.18 |
| Intraday Target 5 | 921.4 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 888.97 (-0.84%) | 880.00 | 877.85 - 907.73 | 1.0423 times | Wed 01 April 2026 | 896.53 (5.59%) | 872.81 | 868.75 - 898.00 | 0.8481 times | Tue 31 March 2026 | 849.09 (3.98%) | 813.36 | 812.95 - 855.00 | 1.0652 times | Mon 30 March 2026 | 816.59 (-6.12%) | 850.23 | 810.00 - 860.01 | 0.8341 times | Fri 27 March 2026 | 869.82 (-2.26%) | 862.22 | 853.00 - 882.75 | 1.0652 times | Thu 26 March 2026 | 889.93 (-2.41%) | 899.11 | 886.44 - 915.00 | 0.8778 times | Wed 25 March 2026 | 911.90 (1.91%) | 894.80 | 894.80 - 915.55 | 1.1331 times | Tue 24 March 2026 | 894.80 (-0.9%) | 886.04 | 881.84 - 898.81 | 1.1387 times | Mon 23 March 2026 | 902.96 (-1.99%) | 890.15 | 882.21 - 915.86 | 1.1726 times | Fri 20 March 2026 | 921.28 (-3.58%) | 956.05 | 910.77 - 956.05 | 0.8228 times | Thu 19 March 2026 | 955.52 (-5.8%) | 945.57 | 919.32 - 956.87 | 0.7255 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 849.49 and 947.22
| Weekly Target 1 | 771.17 |
| Weekly Target 2 | 830.07 |
| Weekly Target 3 | 868.9 |
| Weekly Target 4 | 927.8 |
| Weekly Target 5 | 966.63 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 888.97 (2.2%) | 850.23 | 810.00 - 907.73 | 0.659 times | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 0.9369 times | Fri 20 March 2026 | 921.28 (5.76%) | 890.08 | 870.00 - 1016.06 | 1.1943 times | Fri 13 March 2026 | 871.10 (-7.13%) | 934.74 | 836.11 - 937.45 | 1.2997 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 2.0271 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.2678 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 0.8744 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.0792 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 0.7875 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 0.874 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 0.7155 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 878.86 and 917.84
| Monthly Target 1 | 849.5 |
| Monthly Target 2 | 869.24 |
| Monthly Target 3 | 888.48333333333 |
| Monthly Target 4 | 908.22 |
| Monthly Target 5 | 927.46 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 888.97 (4.7%) | 872.81 | 868.75 - 907.73 | 0.0993 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.7477 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1724 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.092 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9558 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7227 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0244 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9625 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2674 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9558 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3384 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 734.99 and 1170.05
| Yearly Target 1 | 393.62 |
| Yearly Target 2 | 641.29 |
| Yearly Target 3 | 828.67666666667 |
| Yearly Target 4 | 1076.35 |
| Yearly Target 5 | 1263.74 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 888.97 (53.88%) | 584.02 | 581.00 - 1016.06 | 1.0119 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.621 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.6494 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.7046 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.8255 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.9633 times | Thu 31 December 2020 | 130.80 (0%) | 124.91 | 110.69 - 132.01 | 0.2245 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 880.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 896 and price is deviating by 40 points
Upper Bollinger band is at 976 and lower is at 816, while middle bands are at 856 and 936
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.
ElbitSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.93 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 864.2 |
| 12 day DMA | 900.98 |
| 20 day DMA | 895.9 |
| 35 day DMA | 826.31 |
| 50 day DMA | 788.85 |
| 100 day DMA | 668.49 |
| 150 day DMA | 610.08 |
| 200 day DMA | 570.36 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.38 | 873.09 | 861.37 |
| 12 day EMA | 880.55 | 879.02 | 875.84 |
| 20 day EMA | 869.62 | 867.58 | 864.53 |
| 35 day EMA | 836.62 | 833.54 | 829.83 |
| 50 day EMA | 790.58 | 786.57 | 782.08 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.2 | 864.39 | 867.47 |
| 12 day SMA | 900.98 | 899.77 | 897.65 |
| 20 day SMA | 895.9 | 892.6 | 889.25 |
| 35 day SMA | 826.31 | 820.31 | 813.86 |
| 50 day SMA | 788.85 | 785.3 | 781.98 |
| 100 day SMA | 668.49 | 664.25 | 660.02 |
| 150 day SMA | 610.08 | 607.4 | 604.69 |
| 200 day SMA | 570.36 | 568.08 | 565.74 |


