ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong intraday Stock price targets for ElbitSystems are 858.64 and 914.13

Intraday Target 1814.14
Intraday Target 2847.65
Intraday Target 3869.62666666667
Intraday Target 4903.14
Intraday Target 5925.12

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Wed 11 March 2026 881.17 (-2.37%) 844.13 836.11 - 891.60 0.9913 times
Mon 09 March 2026 902.58 (-3.77%) 934.74 886.00 - 937.45 1.1956 times
Fri 06 March 2026 937.96 (5.61%) 899.90 886.11 - 960.00 1.0568 times
Thu 05 March 2026 888.10 (0.35%) 911.35 865.66 - 912.23 1.7542 times
Wed 04 March 2026 885.00 (7.52%) 863.40 843.51 - 886.27 1.4228 times
Tue 03 March 2026 823.08 (-0.76%) 829.36 801.50 - 830.00 0.9097 times
Mon 02 March 2026 829.36 (7.84%) 812.93 806.76 - 833.25 0.9113 times
Fri 27 February 2026 769.04 (0.49%) 762.26 758.05 - 774.00 0.4286 times
Thu 26 February 2026 765.29 (1.29%) 750.51 743.97 - 765.29 0.5594 times
Wed 25 February 2026 755.52 (-0.79%) 765.02 737.75 - 775.99 0.7703 times
Tue 24 February 2026 761.52 (2.14%) 742.39 726.26 - 763.65 1.3157 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 807.97 and 909.31

Weekly Target 1783.57
Weekly Target 2832.37
Weekly Target 3884.91
Weekly Target 4933.71
Weekly Target 5986.25

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Wed 11 March 2026 881.17 (-6.05%) 934.74 836.11 - 937.45 0.8076 times
Fri 06 March 2026 937.96 (21.97%) 812.93 801.50 - 960.00 2.2361 times
Fri 27 February 2026 769.04 (6.11%) 730.62 726.26 - 775.99 1.3985 times
Fri 20 February 2026 724.73 (7.14%) 676.62 673.73 - 741.79 0.9645 times
Fri 13 February 2026 676.43 (0%) 677.27 663.10 - 687.00 0.0874 times
Fri 13 February 2026 676.43 (1.72%) 667.40 651.86 - 687.58 0.8687 times
Fri 06 February 2026 665.00 (-5.35%) 692.97 647.25 - 721.76 0.9641 times
Fri 30 January 2026 702.57 (-2.28%) 718.19 695.20 - 740.67 0.7893 times
Fri 23 January 2026 718.99 (-1.62%) 723.42 690.01 - 736.78 0.7914 times
Fri 16 January 2026 730.86 (6.95%) 706.99 688.87 - 737.51 1.0924 times
Fri 09 January 2026 683.36 (15.44%) 619.14 613.78 - 688.43 1.1839 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 841.34 and 999.84

Monthly Target 1722.39
Monthly Target 2801.78
Monthly Target 3880.89
Monthly Target 4960.28
Monthly Target 51039.39

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Wed 11 March 2026 881.17 (14.58%) 812.93 801.50 - 960.00 0.8069 times
Fri 27 February 2026 769.04 (9.46%) 692.97 647.25 - 775.99 1.1356 times
Fri 30 January 2026 702.57 (21.61%) 584.02 581.00 - 740.67 1.0577 times
Wed 31 December 2025 577.71 (22.97%) 465.36 453.00 - 586.34 0.9257 times
Fri 28 November 2025 469.79 (-1.46%) 473.48 456.57 - 523.00 0.6999 times
Fri 31 October 2025 476.75 (-6.48%) 511.18 471.03 - 529.99 0.9922 times
Tue 30 September 2025 509.80 (6.16%) 474.27 465.05 - 511.11 0.9323 times
Fri 29 August 2025 480.21 (2.89%) 464.86 432.85 - 499.00 1.2276 times
Thu 31 July 2025 466.71 (3.83%) 452.18 425.00 - 467.45 0.9257 times
Mon 30 June 2025 449.50 (9.74%) 415.27 407.76 - 468.08 1.2964 times
Fri 30 May 2025 409.61 (3.05%) 400.00 369.60 - 426.40 1.3178 times

 monthly chart ElbitSystems

Yearly price and charts ElbitSystems

Strong yearly Stock price targets for ElbitSystems ESLT are 731.09 and 1110.09

Yearly Target 1428.39
Yearly Target 2654.78
Yearly Target 3807.39
Yearly Target 41033.78
Yearly Target 51186.39

Yearly price and volumes Elbit Systems

Date Closing Open Range Volume
Wed 11 March 2026 881.17 (52.53%) 584.02 581.00 - 960.00 0.7905 times
Wed 31 December 2025 577.71 (123.86%) 262.57 258.71 - 586.34 2.7179 times
Tue 31 December 2024 258.07 (21.02%) 215.50 175.30 - 266.35 0.6734 times
Fri 29 December 2023 213.25 (30%) 166.79 162.01 - 225.22 0.7306 times
Fri 30 December 2022 164.04 (-5.79%) 176.02 159.00 - 244.80 0.856 times
Fri 31 December 2021 174.13 (33.13%) 133.68 122.85 - 177.71 0.9989 times
Thu 31 December 2020 130.80 (0%) 124.91 110.69 - 132.01 0.2328 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 838.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 775 and price is deviating by 85 points

Upper Bollinger band is at 944 and lower is at 607, while middle bands are at 691 and 860

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.

ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElbitSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElbitSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.52 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 898.96
12 day DMA 828.68
20 day DMA 774.88
35 day DMA 743.41
50 day DMA 718.6
100 day DMA 606.34
150 day DMA 566.69
200 day DMA 533.99

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA883.9885.26876.6
12 day EMA838.65830.92817.9
20 day EMA801.36792.96781.43
35 day EMA758.21750.97742.04
50 day EMA724.53718.14710.61

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA898.96887.34872.7
12 day SMA828.68815.65801.29
20 day SMA774.88764.78753.19
35 day SMA743.41738.56733.65
50 day SMA718.6712.39705.99
100 day SMA606.34602.55598.69
150 day SMA566.69564.04561.25
200 day SMA533.99531.56529.08

Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top