Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 694.17 and 723.94
| Intraday Target 1 | 688.53 |
| Intraday Target 2 | 699.81 |
| Intraday Target 3 | 718.29666666667 |
| Intraday Target 4 | 729.58 |
| Intraday Target 5 | 748.07 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 711.10 (-2.7%) | 723.42 | 707.01 - 736.78 | 1.1915 times | Fri 16 January 2026 | 730.86 (1.45%) | 719.00 | 715.73 - 737.51 | 0.4087 times | Thu 15 January 2026 | 720.43 (-0.02%) | 708.71 | 707.09 - 724.60 | 0.6296 times | Wed 14 January 2026 | 720.59 (3.02%) | 698.17 | 690.00 - 724.92 | 0.7308 times | Tue 13 January 2026 | 699.50 (-2.45%) | 705.58 | 688.87 - 705.58 | 0.9464 times | Mon 12 January 2026 | 717.04 (4.93%) | 706.99 | 697.32 - 719.99 | 2.0242 times | Fri 09 January 2026 | 683.36 (1.29%) | 671.34 | 667.45 - 688.43 | 0.7775 times | Thu 08 January 2026 | 674.63 (2.54%) | 660.45 | 660.35 - 681.20 | 1.11 times | Wed 07 January 2026 | 657.91 (2.79%) | 642.73 | 640.56 - 663.05 | 1.0818 times | Tue 06 January 2026 | 640.07 (1.89%) | 628.99 | 624.35 - 641.22 | 1.0995 times | Mon 05 January 2026 | 628.22 (6.13%) | 619.14 | 613.78 - 630.01 | 1.068 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 694.17 and 723.94
| Weekly Target 1 | 688.53 |
| Weekly Target 2 | 699.81 |
| Weekly Target 3 | 718.29666666667 |
| Weekly Target 4 | 729.58 |
| Weekly Target 5 | 748.07 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 711.10 (-2.7%) | 723.42 | 707.01 - 736.78 | 0.3542 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.4089 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.5269 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.65 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.6972 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.5326 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 0.968 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.8268 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.6097 times | Fri 21 November 2025 | 473.71 (0.14%) | 516.48 | 457.27 - 523.00 | 1.4257 times | Fri 14 November 2025 | 473.03 (0.95%) | 479.75 | 463.00 - 491.08 | 0.7949 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 646.05 and 802.56
| Monthly Target 1 | 520.03 |
| Monthly Target 2 | 615.56 |
| Monthly Target 3 | 676.53666666667 |
| Monthly Target 4 | 772.07 |
| Monthly Target 5 | 833.05 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 711.10 (23.09%) | 584.02 | 581.00 - 737.51 | 0.7374 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9595 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7255 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0284 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9662 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2723 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9595 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3436 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.3659 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6418 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 0.8285 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 646.05 and 802.56
| Yearly Target 1 | 520.03 |
| Yearly Target 2 | 615.56 |
| Yearly Target 3 | 676.53666666667 |
| Yearly Target 4 | 772.07 |
| Yearly Target 5 | 833.05 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 711.10 (23.09%) | 584.02 | 581.00 - 737.51 | 0.2051 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.9741 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.7368 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.7995 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.9367 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 1.093 times | Thu 31 December 2020 | 130.80 (0%) | 124.91 | 110.69 - 132.01 | 0.2547 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 681.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 639 and price is deviating by 62 points
Upper Bollinger band is at 763 and lower is at 515, while middle bands are at 577 and 701
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.52 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 716.5 |
| 12 day DMA | 681.31 |
| 20 day DMA | 638.55 |
| 35 day DMA | 578.16 |
| 50 day DMA | 548.13 |
| 100 day DMA | 520.69 |
| 150 day DMA | 497.53 |
| 200 day DMA | 473.22 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.49 | 713.19 | 704.35 |
| 12 day EMA | 681.33 | 675.92 | 665.93 |
| 20 day EMA | 648.03 | 641.39 | 631.98 |
| 35 day EMA | 603.01 | 596.65 | 588.75 |
| 50 day EMA | 558.75 | 552.53 | 545.25 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.5 | 717.68 | 708.18 |
| 12 day SMA | 681.31 | 670.19 | 657.54 |
| 20 day SMA | 638.55 | 630.05 | 620.45 |
| 35 day SMA | 578.16 | 571.26 | 563.7 |
| 50 day SMA | 548.13 | 543.2 | 538.05 |
| 100 day SMA | 520.69 | 518.45 | 516.04 |
| 150 day SMA | 497.53 | 495.67 | 493.66 |
| 200 day SMA | 473.22 | 471.51 | 469.81 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
