ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong intraday Stock price targets for ElbitSystems are 723.3 and 745.08

Intraday Target 1706.25
Intraday Target 2718.56
Intraday Target 3728.03333333333
Intraday Target 4740.34
Intraday Target 5749.81

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Fri 16 January 2026 730.86 (1.45%) 719.00 715.73 - 737.51 0.4139 times
Thu 15 January 2026 720.43 (-0.02%) 708.71 707.09 - 724.60 0.6375 times
Wed 14 January 2026 720.59 (3.02%) 698.17 690.00 - 724.92 0.74 times
Tue 13 January 2026 699.50 (-2.45%) 705.58 688.87 - 705.58 0.9582 times
Mon 12 January 2026 717.04 (4.93%) 706.99 697.32 - 719.99 2.0495 times
Fri 09 January 2026 683.36 (1.29%) 671.34 667.45 - 688.43 0.7872 times
Thu 08 January 2026 674.63 (2.54%) 660.45 660.35 - 681.20 1.1239 times
Wed 07 January 2026 657.91 (2.79%) 642.73 640.56 - 663.05 1.0953 times
Tue 06 January 2026 640.07 (1.89%) 628.99 624.35 - 641.22 1.1133 times
Mon 05 January 2026 628.22 (6.13%) 619.14 613.78 - 630.01 1.0813 times
Fri 02 January 2026 591.96 (2.47%) 584.02 581.00 - 593.00 0.5822 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 709.87 and 758.51

Weekly Target 1670.44
Weekly Target 2700.65
Weekly Target 3719.08
Weekly Target 4749.29
Weekly Target 5767.72

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Fri 16 January 2026 730.86 (6.95%) 706.99 688.87 - 737.51 1.3494 times
Fri 09 January 2026 683.36 (15.44%) 619.14 613.78 - 688.43 1.4625 times
Fri 02 January 2026 591.96 (3.65%) 571.09 569.96 - 593.00 0.6225 times
Fri 26 December 2025 571.09 (3.04%) 564.70 560.58 - 586.34 0.6678 times
Fri 19 December 2025 554.25 (7.57%) 515.40 509.84 - 557.11 1.4679 times
Fri 12 December 2025 515.24 (6.32%) 488.11 481.30 - 518.17 0.9271 times
Fri 05 December 2025 484.60 (3.15%) 465.36 453.00 - 487.46 0.7919 times
Fri 28 November 2025 469.79 (-0.83%) 470.47 458.55 - 475.55 0.584 times
Fri 21 November 2025 473.71 (0.14%) 516.48 457.27 - 523.00 1.3655 times
Fri 14 November 2025 473.03 (0.95%) 479.75 463.00 - 491.08 0.7614 times
Fri 07 November 2025 468.57 (-1.72%) 473.48 456.57 - 475.76 0.5505 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 655.93 and 812.44

Monthly Target 1526.61
Monthly Target 2628.74
Monthly Target 3683.12333333333
Monthly Target 4785.25
Monthly Target 5839.63

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Fri 16 January 2026 730.86 (26.51%) 584.02 581.00 - 737.51 0.6669 times
Wed 31 December 2025 577.71 (22.97%) 465.36 453.00 - 586.34 0.9668 times
Fri 28 November 2025 469.79 (-1.46%) 473.48 456.57 - 523.00 0.731 times
Fri 31 October 2025 476.75 (-6.48%) 511.18 471.03 - 529.99 1.0362 times
Tue 30 September 2025 509.80 (6.16%) 474.27 465.05 - 511.11 0.9736 times
Fri 29 August 2025 480.21 (2.89%) 464.86 432.85 - 499.00 1.282 times
Thu 31 July 2025 466.71 (3.83%) 452.18 425.00 - 467.45 0.9668 times
Mon 30 June 2025 449.50 (9.74%) 415.27 407.76 - 468.08 1.3538 times
Fri 30 May 2025 409.61 (3.05%) 400.00 369.60 - 426.40 1.3763 times
Wed 30 April 2025 397.49 (3.6%) 384.03 354.68 - 412.31 0.6467 times
Mon 31 March 2025 383.68 (23.37%) 333.99 328.32 - 420.00 0.8348 times

 monthly chart ElbitSystems

Yearly price and charts ElbitSystems

Strong yearly Stock price targets for ElbitSystems ESLT are 655.93 and 812.44

Yearly Target 1526.61
Yearly Target 2628.74
Yearly Target 3683.12333333333
Yearly Target 4785.25
Yearly Target 5839.63

Yearly price and volumes Elbit Systems

Date Closing Open Range Volume
Fri 16 January 2026 730.86 (26.51%) 584.02 581.00 - 737.51 0.1847 times
Wed 31 December 2025 577.71 (123.86%) 262.57 258.71 - 586.34 2.983 times
Tue 31 December 2024 258.07 (21.02%) 215.50 175.30 - 266.35 0.7391 times
Fri 29 December 2023 213.25 (30%) 166.79 162.01 - 225.22 0.8019 times
Fri 30 December 2022 164.04 (-5.79%) 176.02 159.00 - 244.80 0.9395 times
Fri 31 December 2021 174.13 (33.13%) 133.68 122.85 - 177.71 1.0963 times
Thu 31 December 2020 130.80 (0%) 124.91 110.69 - 132.01 0.2555 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 675.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elbit Systems ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 723.22

Tomorrow's movement Prediction of Elbit Systems ESLT is strongly bullish. It has broken a strong resistance of 575 and is expected to move up further.

Munafa value: 105 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 631 and price is deviating by 63 points

Upper Bollinger band is at 756 and lower is at 505, while middle bands are at 568 and 694

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElbitSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.34 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 717.68
12 day DMA 670.19
20 day DMA 630.05
35 day DMA 571.26
50 day DMA 543.2
100 day DMA 518.45
150 day DMA 495.67
200 day DMA 471.51

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA713.19704.35696.31
12 day EMA675.92665.93656.03
20 day EMA641.39631.98622.67
35 day EMA597.11589.24581.52
50 day EMA555.04547.87540.83

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA717.68708.18699.02
12 day SMA670.19657.54645.66
20 day SMA630.05620.45610.59
35 day SMA571.26563.7556.63
50 day SMA543.2538.05533.18
100 day SMA518.45516.04513.42
150 day SMA495.67493.66491.63
200 day SMA471.51469.81468.15

Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top