Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 882.64 and 911.89
| Intraday Target 1 | 858.51 |
| Intraday Target 2 | 877.52 |
| Intraday Target 3 | 887.76 |
| Intraday Target 4 | 906.77 |
| Intraday Target 5 | 917.01 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 896.53 (5.59%) | 872.81 | 868.75 - 898.00 | 0.8758 times | Tue 31 March 2026 | 849.09 (3.98%) | 813.36 | 812.95 - 855.00 | 1.1001 times | Mon 30 March 2026 | 816.59 (-6.12%) | 850.23 | 810.00 - 860.01 | 0.8614 times | Fri 27 March 2026 | 869.82 (-2.26%) | 862.22 | 853.00 - 882.75 | 1.1001 times | Thu 26 March 2026 | 889.93 (-2.41%) | 899.11 | 886.44 - 915.00 | 0.9065 times | Wed 25 March 2026 | 911.90 (1.91%) | 894.80 | 894.80 - 915.55 | 1.1702 times | Tue 24 March 2026 | 894.80 (-0.9%) | 886.04 | 881.84 - 898.81 | 1.1759 times | Mon 23 March 2026 | 902.96 (-1.99%) | 890.15 | 882.21 - 915.86 | 1.211 times | Fri 20 March 2026 | 921.28 (-3.58%) | 956.05 | 910.77 - 956.05 | 0.8497 times | Thu 19 March 2026 | 955.52 (-5.8%) | 945.57 | 919.32 - 956.87 | 0.7492 times | Tue 17 March 2026 | 1014.33 (15.99%) | 933.80 | 925.00 - 1016.06 | 3.553 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 853.27 and 941.27
| Weekly Target 1 | 780.18 |
| Weekly Target 2 | 838.35 |
| Weekly Target 3 | 868.17666666667 |
| Weekly Target 4 | 926.35 |
| Weekly Target 5 | 956.18 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 896.53 (3.07%) | 850.23 | 810.00 - 898.00 | 0.4866 times | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 0.9541 times | Fri 20 March 2026 | 921.28 (5.76%) | 890.08 | 870.00 - 1016.06 | 1.2164 times | Fri 13 March 2026 | 871.10 (-7.13%) | 934.74 | 836.11 - 937.45 | 1.3237 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 2.0646 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.2912 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 0.8906 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.0807 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 0.802 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 0.8901 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 0.7288 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 882.64 and 911.89
| Monthly Target 1 | 858.51 |
| Monthly Target 2 | 877.52 |
| Monthly Target 3 | 887.76 |
| Monthly Target 4 | 906.77 |
| Monthly Target 5 | 917.01 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 896.53 (5.59%) | 872.81 | 868.75 - 898.00 | 0.0448 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.7573 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1789 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.098 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9611 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7266 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.03 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9678 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2744 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9611 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3458 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 738.77 and 1173.83
| Yearly Target 1 | 396.14 |
| Yearly Target 2 | 646.33 |
| Yearly Target 3 | 831.19666666667 |
| Yearly Target 4 | 1081.39 |
| Yearly Target 5 | 1266.26 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 896.53 (55.19%) | 584.02 | 581.00 - 1016.06 | 1.0003 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.626 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.6506 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.7059 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.8271 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.9651 times | Thu 31 December 2020 | 130.80 (0%) | 124.91 | 110.69 - 132.01 | 0.2249 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 879.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elbit Systems ESLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elbit Systems ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 892.84
Munafa value: 115 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 893 and price is deviating by 44 points
Upper Bollinger band is at 979 and lower is at 807, while middle bands are at 850 and 936
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.
ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.78 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 864.39 |
| 12 day DMA | 899.77 |
| 20 day DMA | 892.6 |
| 35 day DMA | 820.31 |
| 50 day DMA | 785.3 |
| 100 day DMA | 664.25 |
| 150 day DMA | 607.4 |
| 200 day DMA | 568.08 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.09 | 861.37 | 867.51 |
| 12 day EMA | 879.02 | 875.84 | 880.7 |
| 20 day EMA | 867.56 | 864.51 | 866.13 |
| 35 day EMA | 834.57 | 830.92 | 829.85 |
| 50 day EMA | 787.61 | 783.17 | 780.48 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.39 | 867.47 | 876.61 |
| 12 day SMA | 899.77 | 897.65 | 899.05 |
| 20 day SMA | 892.6 | 889.25 | 885.24 |
| 35 day SMA | 820.31 | 813.86 | 808.6 |
| 50 day SMA | 785.3 | 781.98 | 779.41 |
| 100 day SMA | 664.25 | 660.02 | 656.29 |
| 150 day SMA | 607.4 | 604.69 | 602.08 |
| 200 day SMA | 568.08 | 565.74 | 563.57 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
