Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 836.5 and 873.49
| Intraday Target 1 | 828.34 |
| Intraday Target 2 | 844.65 |
| Intraday Target 3 | 865.32666666667 |
| Intraday Target 4 | 881.64 |
| Intraday Target 5 | 902.32 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 860.97 (-0.52%) | 877.44 | 849.01 - 886.00 | 1.039 times | Tue 21 April 2026 | 865.48 (-1.87%) | 875.34 | 850.50 - 878.00 | 0.9106 times | Mon 20 April 2026 | 881.98 (1.08%) | 879.23 | 879.00 - 889.76 | 0.7633 times | Fri 17 April 2026 | 872.58 (0.32%) | 875.05 | 868.00 - 887.00 | 1.0732 times | Thu 16 April 2026 | 869.79 (-3.25%) | 885.54 | 865.25 - 887.73 | 1.2899 times | Wed 15 April 2026 | 899.00 (-2.37%) | 914.00 | 891.11 - 914.00 | 1.0029 times | Tue 14 April 2026 | 920.79 (-1.53%) | 928.73 | 913.49 - 931.39 | 1.1692 times | Mon 13 April 2026 | 935.05 (1.06%) | 918.00 | 918.00 - 937.00 | 0.962 times | Fri 10 April 2026 | 925.24 (-0.35%) | 924.52 | 907.03 - 931.38 | 0.751 times | Thu 09 April 2026 | 928.47 (0.86%) | 932.03 | 924.67 - 940.20 | 1.039 times | Wed 08 April 2026 | 920.52 (0.69%) | 916.00 | 900.07 - 933.00 | 0.9734 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 834.62 and 875.37
| Weekly Target 1 | 825.83 |
| Weekly Target 2 | 843.4 |
| Weekly Target 3 | 866.58 |
| Weekly Target 4 | 884.15 |
| Weekly Target 5 | 907.33 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 860.97 (-1.33%) | 879.23 | 849.01 - 889.76 | 0.3796 times | Fri 17 April 2026 | 872.58 (-5.69%) | 918.00 | 865.25 - 937.00 | 0.7691 times | Fri 10 April 2026 | 925.24 (4.08%) | 914.00 | 900.07 - 940.20 | 0.8517 times | Thu 02 April 2026 | 888.97 (2.2%) | 850.23 | 810.00 - 907.73 | 0.6383 times | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 0.9074 times | Fri 20 March 2026 | 921.28 (5.76%) | 890.08 | 870.00 - 1016.06 | 1.1568 times | Fri 13 March 2026 | 871.10 (-7.13%) | 934.74 | 836.11 - 937.45 | 1.2588 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 1.9634 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.228 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 0.8469 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.0767 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 809.4 and 900.59
| Monthly Target 1 | 792.2 |
| Monthly Target 2 | 826.59 |
| Monthly Target 3 | 883.39333333333 |
| Monthly Target 4 | 917.78 |
| Monthly Target 5 | 974.58 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 860.97 (1.4%) | 872.81 | 849.01 - 940.20 | 0.6804 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.6451 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1036 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0279 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.8997 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6802 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9643 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.906 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.193 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.8997 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.2599 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 720.99 and 1156.05
| Yearly Target 1 | 384.28 |
| Yearly Target 2 | 622.63 |
| Yearly Target 3 | 819.34333333333 |
| Yearly Target 4 | 1057.69 |
| Yearly Target 5 | 1254.4 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 860.97 (49.03%) | 584.02 | 581.00 - 1016.06 | 1.1403 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.5647 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.6354 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.6894 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.8078 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.9426 times | Thu 31 December 2020 | 130.80 (0%) | 124.91 | 110.69 - 132.01 | 0.2196 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 886.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 893 and price is deviating by 31 points
Upper Bollinger band is at 953 and lower is at 832, while middle bands are at 862 and 923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.
ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElbitSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.14 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 870.16 |
| 12 day DMA | 899.5 |
| 20 day DMA | 892.03 |
| 35 day DMA | 893.95 |
| 50 day DMA | 839.77 |
| 100 day DMA | 723.32 |
| 150 day DMA | 645.76 |
| 200 day DMA | 600.41 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.9 | 880.36 | 887.8 |
| 12 day EMA | 886.57 | 891.22 | 895.9 |
| 20 day EMA | 885.93 | 888.56 | 890.99 |
| 35 day EMA | 858.48 | 858.33 | 857.91 |
| 50 day EMA | 830.27 | 829.02 | 827.53 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.16 | 877.77 | 888.83 |
| 12 day SMA | 899.5 | 904.73 | 906.69 |
| 20 day SMA | 892.03 | 893.72 | 895.59 |
| 35 day SMA | 893.95 | 891.32 | 888.46 |
| 50 day SMA | 839.77 | 835.85 | 832.02 |
| 100 day SMA | 723.32 | 719.44 | 715.52 |
| 150 day SMA | 645.76 | 643.38 | 641 |
| 200 day SMA | 600.41 | 598.32 | 596.18 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
