ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong intraday Stock price targets for ElbitSystems are 379.38 and 389.44

Intraday Target 1377.51
Intraday Target 2381.25
Intraday Target 3387.56666666667
Intraday Target 4391.31
Intraday Target 5397.63

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Mon 21 April 2025 385.00 (-5.22%) 393.88 383.82 - 393.88 4.074 times
Thu 17 April 2025 406.22 (0.29%) 409.00 403.65 - 409.00 0.028 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 2.949 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 2.949 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 379.38 and 389.44

Weekly Target 1377.51
Weekly Target 2381.25
Weekly Target 3387.56666666667
Weekly Target 4391.31
Weekly Target 5397.63

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Mon 21 April 2025 385.00 (-5.22%) 393.88 383.82 - 393.88 4.074 times
Thu 17 April 2025 406.22 (0.29%) 405.81 403.05 - 409.00 0.028 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 2.949 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 2.949 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times
Wed 16 April 2025 405.06 (-0.28%) 409.70 403.05 - 412.31 8.3809 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 369.84 and 427.47

Monthly Target 1326.37
Monthly Target 2355.68
Monthly Target 3383.99666666667
Monthly Target 4413.31
Monthly Target 5441.63

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Mon 21 April 2025 385.00 (0.34%) 384.03 354.68 - 412.31 1.462 times
Mon 31 March 2025 383.68 (23.37%) 333.99 328.32 - 420.00 2.4301 times
Fri 28 February 2025 310.99 (1.78%) 301.98 294.99 - 313.89 0.6967 times
Fri 31 January 2025 305.55 (18.4%) 262.57 258.71 - 308.96 1.2099 times
Tue 31 December 2024 258.07 (2%) 249.25 243.51 - 266.35 0.9356 times
Tue 26 November 2024 253.00 (10.92%) 228.38 228.16 - 255.02 0.6857 times
Thu 31 October 2024 228.10 (13.99%) 199.67 197.95 - 231.26 0.7031 times
Mon 30 September 2024 200.10 (-2.08%) 203.08 188.53 - 203.90 0.6793 times
Fri 30 August 2024 204.36 (13.55%) 183.46 177.85 - 206.00 0.5985 times
Wed 31 July 2024 179.98 (1.9%) 177.12 176.84 - 189.92 0.5991 times
Fri 28 June 2024 176.63 (-8.41%) 193.37 175.30 - 195.27 1.0344 times

 monthly chart ElbitSystems

Yearly price and charts ElbitSystems

Strong yearly Stock price targets for ElbitSystems ESLT are 321.86 and 483.15

Yearly Target 1193.28
Yearly Target 2289.14
Yearly Target 3354.57
Yearly Target 4450.43
Yearly Target 5515.86

Yearly price and volumes Elbit Systems

Date Closing Open Range Volume
Mon 21 April 2025 385.00 (49.18%) 262.57 258.71 - 420.00 0.7535 times
Tue 31 December 2024 258.07 (21.02%) 215.50 175.30 - 266.35 1.0211 times
Fri 29 December 2023 213.25 (30%) 166.79 162.01 - 225.22 1.0954 times
Fri 30 December 2022 164.04 (-5.79%) 176.02 159.00 - 244.80 1.2834 times
Fri 31 December 2021 174.13 (33.13%) 133.68 122.85 - 177.71 1.4976 times
Thu 31 December 2020 130.80 (0%) 124.91 110.69 - 132.01 0.349 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 400.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elbit Systems ESLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elbit Systems ESLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Elbit Systems ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.64

Tomorrow's movement Prediction of Elbit Systems ESLT looks bearish. It has broken an important moving average level of 396.91 with high volumes

Munafa value: -10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 14 points

Upper Bollinger band is at 425 and lower is at 371, while middle bands are at 385 and 412

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.

ElbitSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElbitSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElbitSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.89 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 401.28
12 day DMA 403.49
20 day DMA 397.68
35 day DMA 392.89
50 day DMA 372.06
100 day DMA 327.45
150 day DMA 291.87
200 day DMA 267.08

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA398.59405.39404.97
12 day EMA400.3403.08402.51
20 day EMA396.66397.89397.01
35 day EMA382.87382.74381.36
50 day EMA368.83368.17366.62

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA401.28405.29405.06
12 day SMA403.49405.11405.28
20 day SMA397.68396.93396.13
35 day SMA392.89391.97390.3
50 day SMA372.06370.38368.2
100 day SMA327.45326.03324.5
150 day SMA291.87290.58289.15
200 day SMA267.08266.09265.01

Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top