ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong intraday Stock price targets for ElbitSystems are 770.16 and 781.64

Intraday Target 1761.74
Intraday Target 2767.09
Intraday Target 3773.21666666667
Intraday Target 4778.57
Intraday Target 5784.7

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Tue 23 June 2026 772.45 (-0.28%) 770.80 767.86 - 779.34 0.5552 times
Mon 22 June 2026 774.62 (-1.73%) 784.45 771.53 - 786.40 1.0084 times
Thu 18 June 2026 788.23 (-4.09%) 821.08 780.54 - 824.97 1.8693 times
Wed 17 June 2026 821.82 (-0.02%) 821.29 816.75 - 832.26 0.7229 times
Tue 16 June 2026 821.99 (0.9%) 822.04 813.56 - 831.90 0.8248 times
Mon 15 June 2026 814.65 (-4.61%) 834.58 808.00 - 841.62 1.178 times
Fri 12 June 2026 854.06 (-6.48%) 882.39 848.37 - 882.39 0.9452 times
Thu 11 June 2026 913.20 (11.51%) 864.56 864.26 - 916.51 1.7068 times
Wed 10 June 2026 818.97 (-2.22%) 826.39 813.71 - 832.15 0.5798 times
Tue 09 June 2026 837.59 (0.9%) 833.42 808.50 - 841.00 0.6096 times
Mon 08 June 2026 830.16 (0.83%) 839.20 827.68 - 848.25 0.6896 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 760.89 and 779.43

Weekly Target 1757.03
Weekly Target 2764.74
Weekly Target 3775.57
Weekly Target 4783.28
Weekly Target 5794.11

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Tue 23 June 2026 772.45 (-2%) 784.45 767.86 - 786.40 0.347 times
Thu 18 June 2026 788.23 (-7.71%) 834.58 780.54 - 841.62 1.0199 times
Fri 12 June 2026 854.06 (3.73%) 839.20 808.50 - 916.51 1.0056 times
Fri 05 June 2026 823.36 (-6.53%) 868.87 812.89 - 869.99 0.784 times
Fri 29 May 2026 880.89 (14.73%) 857.49 810.94 - 902.18 1.6644 times
Fri 22 May 2026 767.82 (2.37%) 753.93 745.36 - 786.58 1.0867 times
Fri 15 May 2026 750.01 (-4.12%) 774.09 747.77 - 804.21 1.163 times
Fri 08 May 2026 782.21 (-5.9%) 845.69 775.05 - 873.10 1.2421 times
Fri 01 May 2026 831.22 (1.13%) 806.06 802.57 - 840.12 0.7494 times
Fri 24 April 2026 821.96 (-5.8%) 879.23 800.61 - 889.76 0.9378 times
Fri 17 April 2026 872.58 (-5.69%) 918.00 865.25 - 937.00 1.1275 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 695.83 and 844.48

Monthly Target 1670.29
Monthly Target 2721.37
Monthly Target 3818.94
Monthly Target 4870.02
Monthly Target 5967.59

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Tue 23 June 2026 772.45 (-12.31%) 868.87 767.86 - 916.51 0.6491 times
Fri 29 May 2026 880.89 (4.95%) 839.34 745.36 - 902.18 1.0853 times
Thu 30 April 2026 839.34 (-1.15%) 872.81 800.61 - 940.20 0.9066 times
Tue 31 March 2026 849.09 (10.41%) 812.93 801.50 - 1016.06 1.6901 times
Fri 27 February 2026 769.04 (9.46%) 692.97 647.25 - 775.99 1.1106 times
Fri 30 January 2026 702.57 (21.61%) 584.02 581.00 - 740.67 1.056 times
Wed 31 December 2025 577.71 (22.97%) 465.36 453.00 - 586.34 0.9243 times
Fri 28 November 2025 469.79 (-1.46%) 473.48 456.57 - 523.00 0.6988 times
Fri 31 October 2025 476.75 (-6.48%) 511.18 471.03 - 529.99 0.9482 times
Tue 30 September 2025 509.80 (6.16%) 474.27 465.05 - 511.11 0.9308 times
Fri 29 August 2025 480.21 (2.89%) 464.86 432.85 - 499.00 1.1892 times

 monthly chart ElbitSystems

Yearly price and charts ElbitSystems

Strong yearly Stock price targets for ElbitSystems ESLT are 676.73 and 1111.79

Yearly Target 1354.78
Yearly Target 2563.61
Yearly Target 3789.83666666667
Yearly Target 4998.67
Yearly Target 51224.9

Yearly price and volumes Elbit Systems

Date Closing Open Range Volume
Tue 23 June 2026 772.45 (33.71%) 584.02 581.00 - 1016.06 1.5356 times
Wed 31 December 2025 577.71 (123.86%) 262.57 258.71 - 586.34 2.4032 times
Tue 31 December 2024 258.07 (21.02%) 215.50 175.30 - 266.35 0.5924 times
Fri 29 December 2023 213.25 (30%) 166.79 162.01 - 225.22 0.6331 times
Fri 30 December 2022 164.04 (-5.79%) 176.02 159.00 - 244.80 0.7447 times
Fri 31 December 2021 174.13 (33.13%) 133.68 122.85 - 177.71 0.8825 times
Thu 31 December 2020 130.80 (0%) 124.91 110.69 - 132.01 0.2084 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 812.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 836 and price is deviating by 35 points

Upper Bollinger band is at 905 and lower is at 766, while middle bands are at 801 and 870

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElbitSystems in short term and the sell signal is strong.

ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElbitSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElbitSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.65 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 795.82
12 day DMA 822.59
20 day DMA 835.04
35 day DMA 815.86
50 day DMA 829.6
100 day DMA 820.08
150 day DMA 735.74
200 day DMA 675.03

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA792.64802.73816.78
12 day EMA812.24819.47827.62
20 day EMA819.13824.04829.24
35 day EMA831.46834.93838.48
50 day EMA833.63836.13838.64

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA795.82804.26820.15
12 day SMA822.59828.05832.65
20 day SMA835.04834.81834.26
35 day SMA815.86817.54819.39
50 day SMA829.6832.65835.73
100 day SMA820.08819.45818.89
150 day SMA735.74733.82731.9
200 day SMA675.03673.56672.12

Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top