ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 858.64 and 914.13
| Intraday Target 1 | 814.14 |
| Intraday Target 2 | 847.65 |
| Intraday Target 3 | 869.62666666667 |
| Intraday Target 4 | 903.14 |
| Intraday Target 5 | 925.12 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 881.17 (-2.37%) | 844.13 | 836.11 - 891.60 | 0.9913 times | Mon 09 March 2026 | 902.58 (-3.77%) | 934.74 | 886.00 - 937.45 | 1.1956 times | Fri 06 March 2026 | 937.96 (5.61%) | 899.90 | 886.11 - 960.00 | 1.0568 times | Thu 05 March 2026 | 888.10 (0.35%) | 911.35 | 865.66 - 912.23 | 1.7542 times | Wed 04 March 2026 | 885.00 (7.52%) | 863.40 | 843.51 - 886.27 | 1.4228 times | Tue 03 March 2026 | 823.08 (-0.76%) | 829.36 | 801.50 - 830.00 | 0.9097 times | Mon 02 March 2026 | 829.36 (7.84%) | 812.93 | 806.76 - 833.25 | 0.9113 times | Fri 27 February 2026 | 769.04 (0.49%) | 762.26 | 758.05 - 774.00 | 0.4286 times | Thu 26 February 2026 | 765.29 (1.29%) | 750.51 | 743.97 - 765.29 | 0.5594 times | Wed 25 February 2026 | 755.52 (-0.79%) | 765.02 | 737.75 - 775.99 | 0.7703 times | Tue 24 February 2026 | 761.52 (2.14%) | 742.39 | 726.26 - 763.65 | 1.3157 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 807.97 and 909.31
| Weekly Target 1 | 783.57 |
| Weekly Target 2 | 832.37 |
| Weekly Target 3 | 884.91 |
| Weekly Target 4 | 933.71 |
| Weekly Target 5 | 986.25 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 881.17 (-6.05%) | 934.74 | 836.11 - 937.45 | 0.8076 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 2.2361 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.3985 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 0.9645 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.0874 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 0.8687 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 0.9641 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 0.7893 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 0.7914 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.0924 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.1839 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 841.34 and 999.84
| Monthly Target 1 | 722.39 |
| Monthly Target 2 | 801.78 |
| Monthly Target 3 | 880.89 |
| Monthly Target 4 | 960.28 |
| Monthly Target 5 | 1039.39 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 881.17 (14.58%) | 812.93 | 801.50 - 960.00 | 0.8069 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1356 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0577 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9257 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6999 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9922 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9323 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2276 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9257 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.2964 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.3178 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 731.09 and 1110.09
| Yearly Target 1 | 428.39 |
| Yearly Target 2 | 654.78 |
| Yearly Target 3 | 807.39 |
| Yearly Target 4 | 1033.78 |
| Yearly Target 5 | 1186.39 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 881.17 (52.53%) | 584.02 | 581.00 - 960.00 | 0.7905 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.7179 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.6734 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.7306 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.856 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.9989 times | Thu 31 December 2020 | 130.80 (0%) | 124.91 | 110.69 - 132.01 | 0.2328 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 838.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 775 and price is deviating by 85 points
Upper Bollinger band is at 944 and lower is at 607, while middle bands are at 691 and 860
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.52 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 898.96 |
| 12 day DMA | 828.68 |
| 20 day DMA | 774.88 |
| 35 day DMA | 743.41 |
| 50 day DMA | 718.6 |
| 100 day DMA | 606.34 |
| 150 day DMA | 566.69 |
| 200 day DMA | 533.99 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.9 | 885.26 | 876.6 |
| 12 day EMA | 838.65 | 830.92 | 817.9 |
| 20 day EMA | 801.36 | 792.96 | 781.43 |
| 35 day EMA | 758.21 | 750.97 | 742.04 |
| 50 day EMA | 724.53 | 718.14 | 710.61 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.96 | 887.34 | 872.7 |
| 12 day SMA | 828.68 | 815.65 | 801.29 |
| 20 day SMA | 774.88 | 764.78 | 753.19 |
| 35 day SMA | 743.41 | 738.56 | 733.65 |
| 50 day SMA | 718.6 | 712.39 | 705.99 |
| 100 day SMA | 606.34 | 602.55 | 598.69 |
| 150 day SMA | 566.69 | 564.04 | 561.25 |
| 200 day SMA | 533.99 | 531.56 | 529.08 |


