Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 717.39 and 748.59
| Intraday Target 1 | 692.28 |
| Intraday Target 2 | 711.3 |
| Intraday Target 3 | 723.48333333333 |
| Intraday Target 4 | 742.5 |
| Intraday Target 5 | 754.68 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 730.31 (2.98%) | 709.00 | 704.47 - 735.67 | 1.3645 times | Wed 18 February 2026 | 709.15 (2.17%) | 707.36 | 698.93 - 716.74 | 1.3156 times | Tue 17 February 2026 | 694.10 (2.61%) | 676.62 | 673.73 - 699.00 | 0.829 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.4783 times | Fri 13 February 2026 | 676.43 (-0.12%) | 677.27 | 663.10 - 687.00 | 0.4783 times | Thu 12 February 2026 | 677.27 (1.86%) | 671.90 | 667.50 - 682.00 | 1.0404 times | Wed 11 February 2026 | 664.91 (-2.1%) | 683.14 | 651.86 - 684.66 | 1.4681 times | Tue 10 February 2026 | 679.17 (1.25%) | 686.23 | 676.25 - 687.58 | 1.0362 times | Mon 09 February 2026 | 670.81 (0.87%) | 667.40 | 664.00 - 674.88 | 0.7312 times | Fri 06 February 2026 | 665.00 (-1.36%) | 671.45 | 647.25 - 680.90 | 1.2584 times | Thu 05 February 2026 | 674.20 (-0.85%) | 678.84 | 667.96 - 693.59 | 0.9782 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 702.02 and 763.96
| Weekly Target 1 | 651.3 |
| Weekly Target 2 | 690.8 |
| Weekly Target 3 | 713.23666666667 |
| Weekly Target 4 | 752.74 |
| Weekly Target 5 | 775.18 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 730.31 (7.97%) | 676.62 | 673.73 - 735.67 | 0.8591 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.1171 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 1.164 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 1.2919 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 1.0576 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 1.0605 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.4638 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.5864 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.6753 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.7244 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.5922 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 688.78 and 777.2
| Monthly Target 1 | 615.99 |
| Monthly Target 2 | 673.15 |
| Monthly Target 3 | 704.41 |
| Monthly Target 4 | 761.57 |
| Monthly Target 5 | 792.83 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 730.31 (3.95%) | 692.97 | 647.25 - 735.67 | 0.6754 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.052 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9207 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6962 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9868 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9272 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2209 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9207 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.2893 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.3107 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6159 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 655.66 and 815.33
| Yearly Target 1 | 524.32 |
| Yearly Target 2 | 627.32 |
| Yearly Target 3 | 683.99333333333 |
| Yearly Target 4 | 786.99 |
| Yearly Target 5 | 843.66 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 730.31 (26.41%) | 584.02 | 581.00 - 740.67 | 0.4805 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.8536 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.707 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.7671 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.8988 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 1.0488 times | Thu 31 December 2020 | 130.80 (0%) | 124.91 | 110.69 - 132.01 | 0.2444 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 694.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elbit Systems ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 681.72
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 697 and price is deviating by 23 points
Upper Bollinger band is at 743 and lower is at 651, while middle bands are at 674 and 720
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.38 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 697.28 |
| 12 day DMA | 683.15 |
| 20 day DMA | 696.43 |
| 35 day DMA | 688.68 |
| 50 day DMA | 645.31 |
| 100 day DMA | 566.14 |
| 150 day DMA | 535.07 |
| 200 day DMA | 506.59 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.14 | 691.06 | 682.01 |
| 12 day EMA | 694.14 | 687.57 | 683.65 |
| 20 day EMA | 688.54 | 684.14 | 681.51 |
| 35 day EMA | 661.66 | 657.62 | 654.59 |
| 50 day EMA | 637.07 | 633.27 | 630.17 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.28 | 686.68 | 677.83 |
| 12 day SMA | 683.15 | 682.29 | 681.32 |
| 20 day SMA | 696.43 | 695.36 | 695.56 |
| 35 day SMA | 688.68 | 684.36 | 680.61 |
| 50 day SMA | 645.31 | 640.41 | 635.92 |
| 100 day SMA | 566.14 | 563.78 | 561.6 |
| 150 day SMA | 535.07 | 533.07 | 531.28 |
| 200 day SMA | 506.59 | 504.97 | 503.45 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
