USA Elbit Systems Ltd. ESLT All indicator, Elbit Systems Ltd. ESLT indicators All technical analysis, Elbit Systems Ltd. ESLT indicators All free charts, Elbit Systems Ltd. ESLT indicators All historical values USA

Stock ESLT - Share Elbit Systems Ltd. trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 547.25
Daily Resistance: 563.01
5 Day DMA Moving Average is 534.15
20 Day DMA Moving Average is 495.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.42%	540.24	554.25	556.00	540.24	6.53 times
Thu 18 Dec 2025	0.4%	552.36	541.16	557.11	538.29	6.99 times
Wed 17 Dec 2025	3.04%	544.51	538.98	551.29	538.08	10.98 times
Tue 16 Dec 2025	1.91%	514.78	523.08	527.08	513.27	5.29 times
Mon 15 Dec 2025	-0.38%	515.40	513.27	517.48	509.84	3.85 times
Fri 12 Dec 2025	0.91%	510.57	515.24	516.00	504.04	4.72 times
Thu 11 Dec 2025	1.97%	515.05	510.57	518.17	508.00	4.3 times
Wed 10 Dec 2025	-0.05%	506.21	500.73	506.68	497.40	3.11 times
Tue 09 Dec 2025	3.25%	500.04	500.99	511.98	499.12	5.62 times
Mon 08 Dec 2025	0.13%	488.11	485.24	492.66	481.30	3.49 times

Volume is calculated using 10 day average volume

USA Elbit Systems Ltd. ESLT All indicator, Elbit Systems Ltd. ESLT indicators All technical analysis, Elbit Systems Ltd. ESLT indicators All free charts, Elbit Systems Ltd. ESLT indicators All historical values USA

Below are charts of USA Elbit Systems Ltd. ESLT All indicator, Elbit Systems Ltd. ESLT indicators All technical analysis, Elbit Systems Ltd. ESLT indicators All free charts, Elbit Systems Ltd. ESLT indicators All historical values USA

Elbit Systems Ltd. ESLT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Elbit Systems Ltd. ESLT ADX is: 44, 36, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Elbit Systems Ltd. ESLT are:

ADX	+DY	-DY
43.8	35.1	13.7
43.7	37.8	14.8
40.9	38.4	16.1
26	31.4	18.5
18.4	28.7	19.8
17.1	29.1	20.6
21.6	30.7	19.8
12.5	27.7	21.5
14.4	28.9	21.6
3.2	23.1	24.6

ADX charts for Elbit Systems Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Elbit Systems Ltd. ESLT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Elbit Systems Ltd. is 495.08

50 day MA of Elbit Systems Ltd. is 488.74

100 day MA of Elbit Systems Ltd. is 486.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Elbit Systems Ltd. ESLT is uptrend

Historical Moving averages values of Elbit Systems Ltd. ESLT are:

Price	20 day	50 day	100 day
554.25	495.08	488.74	486.67
541.16	490.78	487.75	485.74
538.98	487.79	487.39	484.87
523.08	486.05	487.02	484
513.27	485.05	487.08	483.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Elbit Systems Ltd. ESLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elbit Systems Ltd. ESLT is: 27690 M

Current day volume is 5.5 times compared to averaged volume Elbit Systems Ltd. has

Historical price to volume measure of Elbit Systems Ltd. is:

Price	Percent Change	Percent change within day	Volume change
554.25	2.42%	2.59%	5.5 times
541.16	0.4%	-2.03%	5.89 times
538.98	3.04%	-1.02%	9.245 times
523.08	1.91%	1.61%	4.456 times
513.27	-0.38%	-0.41%	3.239 times
515.24	0.91%	0.91%	3.976 times
510.57	1.97%	-0.87%	3.622 times
500.73	-0.05%	-1.08%	2.618 times
500.99	3.25%	0.19%	4.738 times
485.24	0.13%	-0.59%	2.94 times

Price to volume Charts of Elbit Systems Ltd. ESLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Elbit Systems Ltd. ESLT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Elbit Systems Ltd. ESLT is: 495.08 & deviation is 27.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Elbit Systems Ltd. ESLT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
554.25	495.08	27.9	550.88	439.28
541.16	490.78	24.91	540.6	440.96
538.98	487.79	22.12	532.02	443.56
523.08	486.05	19.19	524.43	447.67
513.27	485.05	17.71	520.46	449.64

Bollinger Bands charts for Elbit Systems Ltd. ESLT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Elbit Systems Ltd. ESLT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Elbit Systems Ltd. ESLT

14 day Elbit Systems Ltd. ESLT RSI is: 55.08

According to RSI indicator, Buying is dominating the stock of Elbit Systems Ltd. ESLT

Historical values of RSI indicator for Elbit Systems Ltd. are as follows in descending order:

55.08 53.96 55.31 53.54 53.05 51.72 52.46 51.98 50.19 48.12 49.81 50.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Elbit Systems Ltd. ESLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Elbit Systems Ltd. ESLT

12,26,9 day Elbit Systems Ltd. ESLT MACD is: 517.73, 501.85, 15.88

According to MACD indicator, Prices of Elbit Systems Ltd. ESLT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Elbit Systems Ltd. ESLT are:

517.73, 501.85, 15.88
511.09, 497.66, 13.43
505.63, 494.18, 11.45
499.57, 490.6, 8.97
495.3, 488, 7.3
492.03, 485.98, 6.05
487.81, 483.64, 4.17
483.67, 481.49, 2.18
480.57, 479.95, 0.62
476.86, 478.27, -1.41

MACD charts of Elbit Systems Ltd. ESLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Elbit Systems Ltd. ESLT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Elbit Systems Ltd. ESLT CCI is: 135

According to CCI indicator, Elbit Systems Ltd. ESLT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Elbit Systems Ltd.

Historical CCI values of Elbit Systems Ltd. ESLT are:

135 121 112 45 22 16 18 -15 -8 -62

CCI charts of Elbit Systems Ltd. ESLT are below. Second charts towards left.

Elbit Systems Ltd. ESLT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Elbit Systems Ltd. ESLT Stochastics is: 90

According to Stochastics indicator, Buying is coming in Elbit Systems Ltd.

Elbit Systems Ltd. ESLT is closing near its highest highs

Historical Stochastics values of Elbit Systems Ltd. ESLT are:

90 90 90 90 90 90 90 90 90 90

Elbit Systems Ltd. ESLT Stochastics charts are below. Third charts to the left, at the bottom