ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong intraday Stock price targets for ElbitSystems are 861.41 and 891.16

Intraday Target 1838.77
Intraday Target 2854.3
Intraday Target 3868.52333333333
Intraday Target 4884.05
Intraday Target 5898.27

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Fri 27 March 2026 869.82 (-2.26%) 862.22 853.00 - 882.75 0.7932 times
Thu 26 March 2026 889.93 (-2.41%) 899.11 886.44 - 915.00 0.6537 times
Wed 25 March 2026 911.90 (1.91%) 894.80 894.80 - 915.55 0.8438 times
Tue 24 March 2026 894.80 (-0.9%) 886.04 881.84 - 898.81 0.8479 times
Mon 23 March 2026 902.96 (-1.99%) 890.15 882.21 - 915.86 0.8732 times
Fri 20 March 2026 921.28 (-3.58%) 956.05 910.77 - 956.05 0.6127 times
Thu 19 March 2026 955.52 (-5.8%) 945.57 919.32 - 956.87 0.5403 times
Tue 17 March 2026 1014.33 (15.99%) 933.80 925.00 - 1016.06 2.562 times
Mon 16 March 2026 874.50 (0.39%) 890.08 870.00 - 895.19 1.3995 times
Fri 13 March 2026 871.10 (0.61%) 876.99 863.07 - 894.70 0.8738 times
Thu 12 March 2026 865.83 (-1.74%) 888.40 853.50 - 888.67 1.5565 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 829.98 and 892.84

Weekly Target 1816.7
Weekly Target 2843.26
Weekly Target 3879.56
Weekly Target 4906.12
Weekly Target 5942.42

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Fri 27 March 2026 869.82 (-5.59%) 890.15 853.00 - 915.86 0.9316 times
Fri 20 March 2026 921.28 (5.76%) 890.08 870.00 - 1016.06 1.1876 times
Fri 13 March 2026 871.10 (-7.13%) 934.74 836.11 - 937.45 1.2924 times
Fri 06 March 2026 937.96 (21.97%) 812.93 801.50 - 960.00 2.0157 times
Fri 27 February 2026 769.04 (6.11%) 730.62 726.26 - 775.99 1.2607 times
Fri 20 February 2026 724.73 (7.14%) 676.62 673.73 - 741.79 0.8695 times
Fri 13 February 2026 676.43 (0%) 677.27 663.10 - 687.00 0.0788 times
Fri 13 February 2026 676.43 (1.72%) 667.40 651.86 - 687.58 0.7831 times
Fri 06 February 2026 665.00 (-5.35%) 692.97 647.25 - 721.76 0.8691 times
Fri 30 January 2026 702.57 (-2.28%) 718.19 695.20 - 740.67 0.7115 times
Fri 23 January 2026 718.99 (-1.62%) 723.42 690.01 - 736.78 0.7134 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 835.66 and 1050.22

Monthly Target 1681.23
Monthly Target 2775.53
Monthly Target 3895.79333333333
Monthly Target 4990.09
Monthly Target 51110.35

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Fri 27 March 2026 869.82 (13.1%) 812.93 801.50 - 1016.06 1.4794 times
Fri 27 February 2026 769.04 (9.46%) 692.97 647.25 - 775.99 1.0525 times
Fri 30 January 2026 702.57 (21.61%) 584.02 581.00 - 740.67 0.9803 times
Wed 31 December 2025 577.71 (22.97%) 465.36 453.00 - 586.34 0.858 times
Fri 28 November 2025 469.79 (-1.46%) 473.48 456.57 - 523.00 0.6487 times
Fri 31 October 2025 476.75 (-6.48%) 511.18 471.03 - 529.99 0.9196 times
Tue 30 September 2025 509.80 (6.16%) 474.27 465.05 - 511.11 0.8641 times
Fri 29 August 2025 480.21 (2.89%) 464.86 432.85 - 499.00 1.1378 times
Thu 31 July 2025 466.71 (3.83%) 452.18 425.00 - 467.45 0.858 times
Mon 30 June 2025 449.50 (9.74%) 415.27 407.76 - 468.08 1.2015 times
Fri 30 May 2025 409.61 (3.05%) 400.00 369.60 - 426.40 1.2214 times

 monthly chart ElbitSystems

Yearly price and charts ElbitSystems

Strong yearly Stock price targets for ElbitSystems ESLT are 725.41 and 1160.47

Yearly Target 1387.23
Yearly Target 2628.53
Yearly Target 3822.29333333333
Yearly Target 41063.59
Yearly Target 51257.35

Yearly price and volumes Elbit Systems

Date Closing Open Range Volume
Fri 27 March 2026 869.82 (50.56%) 584.02 581.00 - 1016.06 0.9697 times
Wed 31 December 2025 577.71 (123.86%) 262.57 258.71 - 586.34 2.6394 times
Tue 31 December 2024 258.07 (21.02%) 215.50 175.30 - 266.35 0.6539 times
Fri 29 December 2023 213.25 (30%) 166.79 162.01 - 225.22 0.7095 times
Fri 30 December 2022 164.04 (-5.79%) 176.02 159.00 - 244.80 0.8313 times
Fri 31 December 2021 174.13 (33.13%) 133.68 122.85 - 177.71 0.9701 times
Thu 31 December 2020 130.80 (0%) 124.91 110.69 - 132.01 0.226 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 892.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elbit Systems ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 895.64

Munafa value: 39 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 883 and price is deviating by 57 points

Upper Bollinger band is at 995 and lower is at 771, while middle bands are at 827 and 939

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.

ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElbitSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElbitSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.27 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 893.88
12 day DMA 904.43
20 day DMA 882.68
35 day DMA 804.53
50 day DMA 777.49
100 day DMA 652.89
150 day DMA 599.65
200 day DMA 561.57

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA892.97904.54911.85
12 day EMA892.35896.45897.64
20 day EMA870.94871.06869.08
35 day EMA831.92829.69826.14
50 day EMA781.49777.89773.32

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA893.88904.17917.29
12 day SMA904.43907.16911.16
20 day SMA882.68876.96870.54
35 day SMA804.53799.11794.26
50 day SMA777.49774.08770.62
100 day SMA652.89648.92644.8
150 day SMA599.65596.91594.02
200 day SMA561.57559.32556.97

Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top