ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 777.22 and 790.21
| Intraday Target 1 | 767.82 |
| Intraday Target 2 | 773.62 |
| Intraday Target 3 | 780.80666666667 |
| Intraday Target 4 | 786.61 |
| Intraday Target 5 | 793.8 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 779.43 (0%) | 777.20 | 775.00 - 787.99 | 0.7809 times | Wed 13 May 2026 | 779.42 (-2.84%) | 786.10 | 765.00 - 786.10 | 1.126 times | Tue 12 May 2026 | 802.21 (0.91%) | 798.05 | 784.01 - 803.17 | 0.925 times | Mon 11 May 2026 | 794.95 (1.63%) | 774.09 | 774.09 - 804.21 | 1.2379 times | Fri 08 May 2026 | 782.21 (-1.6%) | 795.06 | 775.05 - 804.38 | 1.2125 times | Thu 07 May 2026 | 794.96 (-4.23%) | 826.67 | 780.81 - 826.67 | 1.6424 times | Wed 06 May 2026 | 830.09 (-2.49%) | 835.59 | 827.65 - 844.61 | 1.0293 times | Tue 05 May 2026 | 851.26 (-0.76%) | 864.43 | 840.57 - 864.50 | 0.7495 times | Mon 04 May 2026 | 857.79 (3.2%) | 845.69 | 838.11 - 873.10 | 0.7682 times | Fri 01 May 2026 | 831.22 (-0.97%) | 839.34 | 819.00 - 839.34 | 0.5282 times | Thu 30 April 2026 | 839.34 (2.42%) | 825.45 | 820.50 - 839.60 | 0.6207 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 772.22 and 811.43
| Weekly Target 1 | 743.67 |
| Weekly Target 2 | 761.55 |
| Weekly Target 3 | 782.88 |
| Weekly Target 4 | 800.76 |
| Weekly Target 5 | 822.09 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 779.43 (-0.36%) | 774.09 | 765.00 - 804.21 | 0.7767 times | Fri 08 May 2026 | 782.21 (-5.9%) | 845.69 | 775.05 - 873.10 | 1.031 times | Fri 01 May 2026 | 831.22 (1.13%) | 806.06 | 802.57 - 840.12 | 0.622 times | Fri 24 April 2026 | 821.96 (-5.8%) | 879.23 | 800.61 - 889.76 | 0.7784 times | Fri 17 April 2026 | 872.58 (-5.69%) | 918.00 | 865.25 - 937.00 | 0.9358 times | Fri 10 April 2026 | 925.24 (4.08%) | 914.00 | 900.07 - 940.20 | 1.0363 times | Thu 02 April 2026 | 888.97 (2.2%) | 850.23 | 810.00 - 907.73 | 0.7766 times | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 1.1041 times | Fri 20 March 2026 | 921.28 (5.76%) | 890.08 | 870.00 - 1016.06 | 1.4075 times | Fri 13 March 2026 | 871.10 (-7.13%) | 934.74 | 836.11 - 937.45 | 1.5316 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 2.3889 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 718.17 and 826.27
| Monthly Target 1 | 697.74 |
| Monthly Target 2 | 738.59 |
| Monthly Target 3 | 805.84333333333 |
| Monthly Target 4 | 846.69 |
| Monthly Target 5 | 913.94 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 779.43 (-7.14%) | 839.34 | 765.00 - 873.10 | 0.4763 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9132 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.7024 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1187 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0637 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.931 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7039 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9552 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9376 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.1979 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.931 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 680.22 and 1115.28
| Yearly Target 1 | 357.1 |
| Yearly Target 2 | 568.27 |
| Yearly Target 3 | 792.16333333333 |
| Yearly Target 4 | 1003.33 |
| Yearly Target 5 | 1227.22 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 779.43 (34.92%) | 584.02 | 581.00 - 1016.06 | 1.2925 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.5101 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.6188 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.6613 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.7778 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.9218 times | Thu 31 December 2020 | 130.80 (0%) | 124.91 | 110.69 - 132.01 | 0.2177 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 809.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 829 and price is deviating by 32 points
Upper Bollinger band is at 891 and lower is at 767, while middle bands are at 798 and 860
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElbitSystems in short term and the sell signal is strong.
ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.7 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 787.64 |
| 12 day DMA | 813.53 |
| 20 day DMA | 828.62 |
| 35 day DMA | 857.71 |
| 50 day DMA | 871 |
| 100 day DMA | 774.26 |
| 150 day DMA | 678.84 |
| 200 day DMA | 628.86 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.51 | 796.05 | 804.37 |
| 12 day EMA | 809.39 | 814.83 | 821.27 |
| 20 day EMA | 824.95 | 829.74 | 835.04 |
| 35 day EMA | 839.64 | 843.19 | 846.94 |
| 50 day EMA | 854.91 | 857.99 | 861.2 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.64 | 790.75 | 800.88 |
| 12 day SMA | 813.53 | 818.08 | 821.51 |
| 20 day SMA | 828.62 | 833.13 | 839.11 |
| 35 day SMA | 857.71 | 861.5 | 864.79 |
| 50 day SMA | 871 | 872 | 871.79 |
| 100 day SMA | 774.26 | 771.7 | 769.04 |
| 150 day SMA | 678.84 | 677.08 | 675.27 |
| 200 day SMA | 628.86 | 627.19 | 625.48 |


