Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 547.25 and 563.01
| Intraday Target 1 | 534.4 |
| Intraday Target 2 | 544.33 |
| Intraday Target 3 | 550.16333333333 |
| Intraday Target 4 | 560.09 |
| Intraday Target 5 | 565.92 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 554.25 (2.42%) | 540.24 | 540.24 - 556.00 | 1.1898 times | Thu 18 December 2025 | 541.16 (0.4%) | 552.36 | 538.29 - 557.11 | 1.2742 times | Wed 17 December 2025 | 538.98 (3.04%) | 544.51 | 538.08 - 551.29 | 2 times | Tue 16 December 2025 | 523.08 (1.91%) | 514.78 | 513.27 - 527.08 | 0.9641 times | Mon 15 December 2025 | 513.27 (-0.38%) | 515.40 | 509.84 - 517.48 | 0.7008 times | Fri 12 December 2025 | 515.24 (0.91%) | 510.57 | 504.04 - 516.00 | 0.8602 times | Thu 11 December 2025 | 510.57 (1.97%) | 515.05 | 508.00 - 518.17 | 0.7836 times | Wed 10 December 2025 | 500.73 (-0.05%) | 506.21 | 497.40 - 506.68 | 0.5664 times | Tue 09 December 2025 | 500.99 (3.25%) | 500.04 | 499.12 - 511.98 | 1.025 times | Mon 08 December 2025 | 485.24 (0.13%) | 488.11 | 481.30 - 492.66 | 0.6359 times | Fri 05 December 2025 | 484.60 (0.94%) | 485.00 | 470.12 - 485.65 | 0.7227 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 532.05 and 579.32
| Weekly Target 1 | 493.13 |
| Weekly Target 2 | 523.69 |
| Weekly Target 3 | 540.4 |
| Weekly Target 4 | 570.96 |
| Weekly Target 5 | 587.67 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.744 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 1.1015 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.9408 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.6938 times | Fri 21 November 2025 | 473.71 (0.14%) | 516.48 | 457.27 - 523.00 | 1.6224 times | Fri 14 November 2025 | 473.03 (0.95%) | 479.75 | 463.00 - 491.08 | 0.9046 times | Fri 07 November 2025 | 468.57 (-1.72%) | 473.48 | 456.57 - 475.76 | 0.654 times | Fri 31 October 2025 | 476.75 (0%) | 472.00 | 471.03 - 480.00 | 0.235 times | Fri 31 October 2025 | 476.75 (-3.04%) | 495.00 | 471.03 - 496.00 | 1.2245 times | Fri 24 October 2025 | 491.71 (2.44%) | 485.69 | 475.00 - 494.86 | 0.8794 times | Fri 17 October 2025 | 480.00 (-4.45%) | 502.07 | 478.57 - 525.00 | 1.3054 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 503.63 and 607.74
| Monthly Target 1 | 417.34 |
| Monthly Target 2 | 485.8 |
| Monthly Target 3 | 521.45333333333 |
| Monthly Target 4 | 589.91 |
| Monthly Target 5 | 625.56 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 554.25 (17.98%) | 465.36 | 453.00 - 557.11 | 0.7204 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7372 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.045 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9819 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2929 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.975 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3654 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.388 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6522 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 0.8419 times | Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.2291 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 406.48 and 704.88
| Yearly Target 1 | 158.29 |
| Yearly Target 2 | 356.27 |
| Yearly Target 3 | 456.69 |
| Yearly Target 4 | 654.67 |
| Yearly Target 5 | 755.09 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 554.25 (114.77%) | 262.57 | 258.71 - 557.11 | 2.5912 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.6574 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.7133 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.8357 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.9752 times | Thu 31 December 2020 | 130.80 (0%) | 124.91 | 110.69 - 132.01 | 0.2272 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 517.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elbit Systems ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 535.14
Tomorrow's movement Prediction of Elbit Systems ESLT is strongly bullish. It has broken a strong resistance of 503 and is expected to move up further.
Munafa value: 115 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 496 and price is deviating by 28 points
Upper Bollinger band is at 551 and lower is at 440, while middle bands are at 468 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.99 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 534.15 |
| 12 day DMA | 512.35 |
| 20 day DMA | 495.08 |
| 35 day DMA | 488.04 |
| 50 day DMA | 488.74 |
| 100 day DMA | 486.67 |
| 150 day DMA | 467.76 |
| 200 day DMA | 448.18 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.64 | 527.84 | 521.18 |
| 12 day EMA | 517.74 | 511.1 | 505.64 |
| 20 day EMA | 506.75 | 501.75 | 497.6 |
| 35 day EMA | 499.2 | 495.96 | 493.3 |
| 50 day EMA | 495.79 | 493.4 | 491.45 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.15 | 526.35 | 520.23 |
| 12 day SMA | 512.35 | 506.19 | 499.9 |
| 20 day SMA | 495.08 | 490.78 | 487.79 |
| 35 day SMA | 488.04 | 485.7 | 483.89 |
| 50 day SMA | 488.74 | 487.75 | 487.39 |
| 100 day SMA | 486.67 | 485.74 | 484.87 |
| 150 day SMA | 467.76 | 466.67 | 465.58 |
| 200 day SMA | 448.18 | 447.17 | 446.16 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
