ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong intraday Stock price targets for ElbitSystems are 777.22 and 790.21

Intraday Target 1767.82
Intraday Target 2773.62
Intraday Target 3780.80666666667
Intraday Target 4786.61
Intraday Target 5793.8

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Thu 14 May 2026 779.43 (0%) 777.20 775.00 - 787.99 0.7809 times
Wed 13 May 2026 779.42 (-2.84%) 786.10 765.00 - 786.10 1.126 times
Tue 12 May 2026 802.21 (0.91%) 798.05 784.01 - 803.17 0.925 times
Mon 11 May 2026 794.95 (1.63%) 774.09 774.09 - 804.21 1.2379 times
Fri 08 May 2026 782.21 (-1.6%) 795.06 775.05 - 804.38 1.2125 times
Thu 07 May 2026 794.96 (-4.23%) 826.67 780.81 - 826.67 1.6424 times
Wed 06 May 2026 830.09 (-2.49%) 835.59 827.65 - 844.61 1.0293 times
Tue 05 May 2026 851.26 (-0.76%) 864.43 840.57 - 864.50 0.7495 times
Mon 04 May 2026 857.79 (3.2%) 845.69 838.11 - 873.10 0.7682 times
Fri 01 May 2026 831.22 (-0.97%) 839.34 819.00 - 839.34 0.5282 times
Thu 30 April 2026 839.34 (2.42%) 825.45 820.50 - 839.60 0.6207 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 772.22 and 811.43

Weekly Target 1743.67
Weekly Target 2761.55
Weekly Target 3782.88
Weekly Target 4800.76
Weekly Target 5822.09

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Thu 14 May 2026 779.43 (-0.36%) 774.09 765.00 - 804.21 0.7767 times
Fri 08 May 2026 782.21 (-5.9%) 845.69 775.05 - 873.10 1.031 times
Fri 01 May 2026 831.22 (1.13%) 806.06 802.57 - 840.12 0.622 times
Fri 24 April 2026 821.96 (-5.8%) 879.23 800.61 - 889.76 0.7784 times
Fri 17 April 2026 872.58 (-5.69%) 918.00 865.25 - 937.00 0.9358 times
Fri 10 April 2026 925.24 (4.08%) 914.00 900.07 - 940.20 1.0363 times
Thu 02 April 2026 888.97 (2.2%) 850.23 810.00 - 907.73 0.7766 times
Fri 27 March 2026 869.82 (-5.59%) 890.15 853.00 - 915.86 1.1041 times
Fri 20 March 2026 921.28 (5.76%) 890.08 870.00 - 1016.06 1.4075 times
Fri 13 March 2026 871.10 (-7.13%) 934.74 836.11 - 937.45 1.5316 times
Fri 06 March 2026 937.96 (21.97%) 812.93 801.50 - 960.00 2.3889 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 718.17 and 826.27

Monthly Target 1697.74
Monthly Target 2738.59
Monthly Target 3805.84333333333
Monthly Target 4846.69
Monthly Target 5913.94

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Thu 14 May 2026 779.43 (-7.14%) 839.34 765.00 - 873.10 0.4763 times
Thu 30 April 2026 839.34 (-1.15%) 872.81 800.61 - 940.20 0.9132 times
Tue 31 March 2026 849.09 (10.41%) 812.93 801.50 - 1016.06 1.7024 times
Fri 27 February 2026 769.04 (9.46%) 692.97 647.25 - 775.99 1.1187 times
Fri 30 January 2026 702.57 (21.61%) 584.02 581.00 - 740.67 1.0637 times
Wed 31 December 2025 577.71 (22.97%) 465.36 453.00 - 586.34 0.931 times
Fri 28 November 2025 469.79 (-1.46%) 473.48 456.57 - 523.00 0.7039 times
Fri 31 October 2025 476.75 (-6.48%) 511.18 471.03 - 529.99 0.9552 times
Tue 30 September 2025 509.80 (6.16%) 474.27 465.05 - 511.11 0.9376 times
Fri 29 August 2025 480.21 (2.89%) 464.86 432.85 - 499.00 1.1979 times
Thu 31 July 2025 466.71 (3.83%) 452.18 425.00 - 467.45 0.931 times

 monthly chart ElbitSystems

Yearly price and charts ElbitSystems

Strong yearly Stock price targets for ElbitSystems ESLT are 680.22 and 1115.28

Yearly Target 1357.1
Yearly Target 2568.27
Yearly Target 3792.16333333333
Yearly Target 41003.33
Yearly Target 51227.22

Yearly price and volumes Elbit Systems

Date Closing Open Range Volume
Thu 14 May 2026 779.43 (34.92%) 584.02 581.00 - 1016.06 1.2925 times
Wed 31 December 2025 577.71 (123.86%) 262.57 258.71 - 586.34 2.5101 times
Tue 31 December 2024 258.07 (21.02%) 215.50 175.30 - 266.35 0.6188 times
Fri 29 December 2023 213.25 (30%) 166.79 162.01 - 225.22 0.6613 times
Fri 30 December 2022 164.04 (-5.79%) 176.02 159.00 - 244.80 0.7778 times
Fri 31 December 2021 174.13 (33.13%) 133.68 122.85 - 177.71 0.9218 times
Thu 31 December 2020 130.80 (0%) 124.91 110.69 - 132.01 0.2177 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 809.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 829 and price is deviating by 32 points

Upper Bollinger band is at 891 and lower is at 767, while middle bands are at 798 and 860

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElbitSystems in short term and the sell signal is strong.

ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElbitSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElbitSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.7 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 787.64
12 day DMA 813.53
20 day DMA 828.62
35 day DMA 857.71
50 day DMA 871
100 day DMA 774.26
150 day DMA 678.84
200 day DMA 628.86

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA790.51796.05804.37
12 day EMA809.39814.83821.27
20 day EMA824.95829.74835.04
35 day EMA839.64843.19846.94
50 day EMA854.91857.99861.2

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA787.64790.75800.88
12 day SMA813.53818.08821.51
20 day SMA828.62833.13839.11
35 day SMA857.71861.5864.79
50 day SMA871872871.79
100 day SMA774.26771.7769.04
150 day SMA678.84677.08675.27
200 day SMA628.86627.19625.48

Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top