Munafa Stock Market Course + Intraday & FNO calls 
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ESLT
- ESLT Experts view
- Tomorrow's Movement ESLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElbitSystems
Strong intraday Stock price targets for ElbitSystems are 880.49 and 891.25
| Intraday Target 1 | 872.82 |
| Intraday Target 2 | 877.4 |
| Intraday Target 3 | 883.58 |
| Intraday Target 4 | 888.16 |
| Intraday Target 5 | 894.34 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 881.98 (1.08%) | 879.23 | 879.00 - 889.76 | 0.7239 times | Fri 17 April 2026 | 872.58 (0.32%) | 875.05 | 868.00 - 887.00 | 1.0178 times | Thu 16 April 2026 | 869.79 (-3.25%) | 885.54 | 865.25 - 887.73 | 1.2233 times | Wed 15 April 2026 | 899.00 (-2.37%) | 914.00 | 891.11 - 914.00 | 0.9511 times | Tue 14 April 2026 | 920.79 (-1.53%) | 928.73 | 913.49 - 931.39 | 1.1088 times | Mon 13 April 2026 | 935.05 (1.06%) | 918.00 | 918.00 - 937.00 | 0.9123 times | Fri 10 April 2026 | 925.24 (-0.35%) | 924.52 | 907.03 - 931.38 | 0.7122 times | Thu 09 April 2026 | 928.47 (0.86%) | 932.03 | 924.67 - 940.20 | 0.9853 times | Wed 08 April 2026 | 920.52 (0.69%) | 916.00 | 900.07 - 933.00 | 0.9231 times | Tue 07 April 2026 | 914.17 (-1.03%) | 923.68 | 906.00 - 923.86 | 1.4421 times | Mon 06 April 2026 | 923.68 (3.9%) | 914.00 | 906.00 - 928.08 | 1.7101 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 880.49 and 891.25
| Weekly Target 1 | 872.82 |
| Weekly Target 2 | 877.4 |
| Weekly Target 3 | 883.58 |
| Weekly Target 4 | 888.16 |
| Weekly Target 5 | 894.34 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 881.98 (1.08%) | 879.23 | 879.00 - 889.76 | 0.1098 times | Fri 17 April 2026 | 872.58 (-5.69%) | 918.00 | 865.25 - 937.00 | 0.7907 times | Fri 10 April 2026 | 925.24 (4.08%) | 914.00 | 900.07 - 940.20 | 0.8756 times | Thu 02 April 2026 | 888.97 (2.2%) | 850.23 | 810.00 - 907.73 | 0.6562 times | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 0.9328 times | Fri 20 March 2026 | 921.28 (5.76%) | 890.08 | 870.00 - 1016.06 | 1.1892 times | Fri 13 March 2026 | 871.10 (-7.13%) | 934.74 | 836.11 - 937.45 | 1.2941 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 2.0185 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.2624 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 0.8707 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.0789 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 873.62 and 948.57
| Monthly Target 1 | 820.86 |
| Monthly Target 2 | 851.42 |
| Monthly Target 3 | 895.81 |
| Monthly Target 4 | 926.37 |
| Monthly Target 5 | 970.76 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 881.98 (3.87%) | 872.81 | 865.25 - 940.20 | 0.6052 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.6584 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1125 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0362 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.907 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6857 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.972 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9133 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2026 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9069 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.27 times |
Yearly price and charts ElbitSystems
Strong yearly Stock price targets for ElbitSystems ESLT are 731.49 and 1166.55
| Yearly Target 1 | 391.29 |
| Yearly Target 2 | 636.63 |
| Yearly Target 3 | 826.34666666667 |
| Yearly Target 4 | 1071.69 |
| Yearly Target 5 | 1261.41 |
Yearly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 881.98 (52.67%) | 584.02 | 581.00 - 1016.06 | 1.1231 times | Wed 31 December 2025 | 577.71 (123.86%) | 262.57 | 258.71 - 586.34 | 2.5723 times | Tue 31 December 2024 | 258.07 (21.02%) | 215.50 | 175.30 - 266.35 | 0.6373 times | Fri 29 December 2023 | 213.25 (30%) | 166.79 | 162.01 - 225.22 | 0.6915 times | Fri 30 December 2022 | 164.04 (-5.79%) | 176.02 | 159.00 - 244.80 | 0.8102 times | Fri 31 December 2021 | 174.13 (33.13%) | 133.68 | 122.85 - 177.71 | 0.9454 times | Thu 31 December 2020 | 130.80 (0%) | 124.91 | 110.69 - 132.01 | 0.2203 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 895.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 896 and price is deviating by 29 points
Upper Bollinger band is at 954 and lower is at 838, while middle bands are at 867 and 925
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.
ElbitSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.16 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 888.83 |
| 12 day DMA | 906.69 |
| 20 day DMA | 895.59 |
| 35 day DMA | 888.46 |
| 50 day DMA | 832.02 |
| 100 day DMA | 715.52 |
| 150 day DMA | 641 |
| 200 day DMA | 596.18 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.8 | 890.71 | 899.78 |
| 12 day EMA | 895.92 | 898.45 | 903.15 |
| 20 day EMA | 891.23 | 892.2 | 894.26 |
| 35 day EMA | 858.78 | 857.41 | 856.52 |
| 50 day EMA | 827.06 | 824.82 | 822.87 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.83 | 899.44 | 909.97 |
| 12 day SMA | 906.69 | 907.9 | 905.94 |
| 20 day SMA | 895.59 | 897.56 | 901.71 |
| 35 day SMA | 888.46 | 884.84 | 881.67 |
| 50 day SMA | 832.02 | 827.98 | 824.93 |
| 100 day SMA | 715.52 | 711.39 | 707.47 |
| 150 day SMA | 641 | 638.49 | 636.04 |
| 200 day SMA | 596.18 | 593.94 | 591.82 |
Videos related to: ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
