ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESLT Historical charts - Elbit Systems Ltd.

Historical charts for Stock ESLT - Share Elbit Systems Ltd. trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 761.19
  • 12Day Average: 760
  • 20Day Average: 775.94
  • 50Day Average: 801.75
  • 100Day Average: 830.19
  • 150Day Average: 764

ESLT Indicators & signals

Indicator MACD (12,26,9)

767.17, 783.06, -14.69
Indicator MACD is in negative zone

Indicator ADX (14)

22.71, 24.53, 38.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 735.40 729.21 to 749.58 -2.1% 1.14 times
10 Fri Jul 2026 751.18 750.49 to 760.01 -1.23% 0.37 times
09 Thu Jul 2026 760.50 760.20 to 773.66 -2.62% 0.59 times
08 Wed Jul 2026 780.95 775.18 to 785.73 0.39% 0.26 times
07 Tue Jul 2026 777.93 768.75 to 803.33 -4.08% 1.04 times
06 Mon Jul 2026 811.01 809.01 to 821.25 0.96% 1.06 times
02 Thu Jul 2026 803.26 787.40 to 820.00 5.69% 1.65 times
01 Wed Jul 2026 759.98 758.04 to 776.66 0.17% 0.96 times
30 Tue Jun 2026 758.72 749.65 to 766.00 3.56% 1.27 times
29 Mon Jun 2026 732.66 721.04 to 736.48 2.37% 1.56 times
26 Fri Jun 2026 715.72 710.00 to 731.85 -2.32% 1.23 times
25 Thu Jun 2026 732.71 727.76 to 754.91 -2.42% 1.27 times

Technical analysis forecast for ESLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESLT ESLT at this time. Stock is falling and might fall more.

It appears as if ESLT ESLT gave a large move recently.

Stock of ESLT (ESLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESLT stays below 741.5, but if it comes above 741.5, then a intra day buy could be more profitable.
If you take a sell trade below 741.5, then use 741.5 as stoploss and 699.1 as target. However if you take a buy trade in ESLT, then use 741.5 as stoploss and 776.9 as target.

Tomorrow's movement Prediction of ESLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ESLT is strongly bearish. It has broken a strong support of 770 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESLT Historical charts - Share Elbit Systems Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESLT Historical charts - Share Elbit Systems Ltd.

 

Back to top