ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESLT Historical charts - Elbit Systems Ltd.

Historical charts for Stock ESLT - Share Elbit Systems Ltd. trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 899.44
  • 12Day Average: 907.9
  • 20Day Average: 897.56
  • 50Day Average: 827.98
  • 100Day Average: 711.39
  • 150Day Average: 638.49

ESLT Indicators & signals

Indicator MACD (12,26,9)

898.43, 883.34, 24
Indicator MACD is in positive zone

Indicator ADX (14)

0.62, 23.92, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 872.58 868.00 to 887.00 0.32% 0.91 times
16 Thu Apr 2026 869.79 865.25 to 887.73 -3.25% 1.1 times
15 Wed Apr 2026 899.00 891.11 to 914.00 -2.37% 0.85 times
14 Tue Apr 2026 920.79 913.49 to 931.39 -1.53% 0.99 times
13 Mon Apr 2026 935.05 918.00 to 937.00 1.06% 0.82 times
10 Fri Apr 2026 925.24 907.03 to 931.38 -0.35% 0.64 times
09 Thu Apr 2026 928.47 924.67 to 940.20 0.86% 0.88 times
08 Wed Apr 2026 920.52 900.07 to 933.00 0.69% 0.83 times
07 Tue Apr 2026 914.17 906.00 to 923.86 -1.03% 1.29 times
06 Mon Apr 2026 923.68 906.00 to 928.08 3.9% 1.53 times
02 Thu Apr 2026 888.97 877.85 to 907.73 -0.84% 1.07 times
01 Wed Apr 2026 896.53 868.75 to 898.00 5.59% 0.87 times

Technical analysis forecast for ESLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESLT ESLT at this time. Stock is falling and might fall more.

It appears as if ESLT ESLT gave a large move recently.

Stock of ESLT (ESLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESLT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 863.2 as stoploss in an intra day buy trade for a target of 892.45. However, stock will show a bearish move below 863.2.

Tomorrow's movement Prediction of ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 912.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESLT Historical charts - Share Elbit Systems Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESLT Historical charts - Share Elbit Systems Ltd.

 

Back to top