ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESLT Historical charts - Elbit Systems Ltd.

Historical charts for Stock ESLT - Share Elbit Systems Ltd. trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 572.12
  • 12Day Average: 541.97
  • 20Day Average: 516.26
  • 50Day Average: 494.09
  • 100Day Average: 490.73
  • 150Day Average: 472.45

ESLT Indicators & signals

Indicator MACD (12,26,9)

546.35, 521.65, 17.09
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 38.31, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 571.09 560.58 to 573.60 -1.9% 0.53 times
24 Wed Dec 2025 582.16 577.73 to 586.34 0.36% 0.36 times
23 Tue Dec 2025 580.10 574.72 to 581.80 1.24% 1 times
22 Mon Dec 2025 572.99 560.61 to 573.32 3.38% 0.89 times
19 Fri Dec 2025 554.25 540.24 to 556.00 2.42% 1.19 times
18 Thu Dec 2025 541.16 538.29 to 557.11 0.4% 1.27 times
17 Wed Dec 2025 538.98 538.08 to 551.29 3.04% 2 times
16 Tue Dec 2025 523.08 513.27 to 527.08 1.91% 0.96 times
15 Mon Dec 2025 513.27 509.84 to 517.48 -0.38% 0.7 times
12 Fri Dec 2025 515.24 504.04 to 516.00 0.91% 0.86 times
11 Thu Dec 2025 510.57 508.00 to 518.17 1.97% 0.78 times
10 Wed Dec 2025 500.73 497.40 to 506.68 -0.05% 0.56 times

Technical analysis forecast of ESLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESLT ESLT at this time. Stock is rising and might rise more.

It appears as if ESLT ESLT gave a large move recently.

Stock of ESLT (ESLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESLT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESLT stays above 568.8, but if it comes below 568.8, then a intra day sell could be more profitable.
If you take a sell trade below 568.8, then use 568.8 as stoploss and 529.59 as target. However if you take a buy trade in ESLT, then use 568.8 as stoploss and 616 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESLT Historical charts - Share Elbit Systems Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESLT Historical charts - Share Elbit Systems Ltd.

 

Back to top