ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESLT Historical charts - Elbit Systems Ltd.

Historical charts for Stock ESLT - Share Elbit Systems Ltd. trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 861.91
  • 12Day Average: 812
  • 20Day Average: 806.87
  • 50Day Average: 848.01
  • 100Day Average: 804.83
  • 150Day Average: 706.9

ESLT Indicators & signals

Indicator MACD (12,26,9)

831.39, 826.11, -6.92
Indicator MACD is in positive zone

Indicator ADX (14)

18.62, 31.62, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 849.15 837.78 to 854.00 -1.04% 0.43 times
01 Mon Jun 2026 858.06 850.50 to 869.99 -2.59% 0.69 times
29 Fri May 2026 880.89 859.98 to 897.79 -1.32% 0.96 times
28 Thu May 2026 892.63 862.14 to 902.18 7.7% 1.58 times
27 Wed May 2026 828.81 810.94 to 837.24 -2.77% 1.25 times
26 Tue May 2026 852.41 820.00 to 857.49 11.02% 1.84 times
22 Fri May 2026 767.82 758.68 to 773.23 0.54% 0.89 times
21 Thu May 2026 763.72 751.78 to 770.00 -0.67% 0.46 times
20 Wed May 2026 768.84 766.47 to 783.06 -0.28% 0.41 times
19 Tue May 2026 771.00 763.00 to 786.58 1.36% 0.93 times
18 Mon May 2026 760.63 745.36 to 761.45 1.42% 0.98 times
15 Fri May 2026 750.01 747.77 to 773.98 -3.77% 0.77 times

Technical analysis forecast of ESLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESLT ESLT at this time. Stock is rising and might rise more.

It appears as if ESLT ESLT gave a large move recently.

Stock of ESLT (ESLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESLT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 867.4 as stoploss in an intra day sell trade for a target of 825.68. However, stock will show a bullish move above 867.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESLT Historical charts - Share Elbit Systems Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESLT Historical charts - Share Elbit Systems Ltd.

 

Back to top