ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESLT Historical charts - Elbit Systems Ltd.

Historical charts for Stock ESLT - Share Elbit Systems Ltd. trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 802.49
  • 12Day Average: 799.77
  • 20Day Average: 778.67
  • 50Day Average: 797.7
  • 100Day Average: 827.61
  • 150Day Average: 791.27

ESLT Indicators & signals

Indicator MACD (12,26,9)

797.68, 789.85, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

10.19, 32.77, 26.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 830.15 809.00 to 832.30 2.66% 0.76 times
31 Fri Jul 2026 808.65 801.43 to 815.02 2.89% 0.85 times
30 Thu Jul 2026 785.96 773.11 to 786.99 2.19% 0.88 times
29 Wed Jul 2026 769.10 767.04 to 800.00 -6.05% 1.19 times
28 Tue Jul 2026 818.59 811.03 to 823.77 0.7% 1.29 times
27 Mon Jul 2026 812.86 803.02 to 824.43 -0.9% 0.88 times
24 Fri Jul 2026 820.21 818.10 to 831.08 0% 0.97 times
24 Fri Jul 2026 820.21 818.10 to 831.08 1.44% 0.97 times
23 Thu Jul 2026 808.60 793.00 to 827.00 2.01% 1.18 times
22 Wed Jul 2026 792.69 788.17 to 804.44 2.33% 0.9 times
21 Tue Jul 2026 774.63 758.70 to 781.90 2.52% 0.9 times
20 Mon Jul 2026 755.56 754.50 to 766.94 1.81% 0.51 times

Technical analysis forecast of ESLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESLT ESLT at this time. Stock is rising and might rise more.

It appears as if ESLT ESLT gave a large move recently.

Stock of ESLT (ESLT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESLT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESLT stays above 824, but if it comes below 824, then a intra day sell could be more profitable.
If you take a sell trade below 824, then use 824 as stoploss and 791.19 as target. However if you take a buy trade in ESLT, then use 824 as stoploss and 863.3 as target.

Tomorrow's movement Prediction of ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 816.54

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESLT Historical charts - Share Elbit Systems Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESLT Historical charts - Share Elbit Systems Ltd.

 

Back to top