USA Stock ESLT Historical charts - Elbit Systems Ltd.

Historical charts for Stock ESLT - Share Elbit Systems Ltd. trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 199.18
  • 12Day Average: 200.21
  • 20Day Average: 200.98
  • 50Day Average: 202.62
  • 100Day Average: 206.23
  • 150Day Average: 204.49

ESLT Indicators & signals

Indicator MACD (12,26,9)

200.17, 201.18, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

2.3, 28.52, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu May 2024 201.06 199.75 to 201.73 1.21% 1.14 times
15 Wed May 2024 198.66 196.99 to 199.55 -0.42% 2.5 times
14 Tue May 2024 199.50 198.16 to 201.00 0.95% 1.02 times
13 Mon May 2024 197.62 197.62 to 199.57 -0.72% 0.72 times
10 Fri May 2024 199.05 198.08 to 199.28 -0.41% 0.73 times
09 Thu May 2024 199.86 198.86 to 199.98 -0.5% 0.74 times
08 Wed May 2024 200.87 200.18 to 201.88 -0.91% 0.97 times
07 Tue May 2024 202.71 202.15 to 203.99 1.15% 0.64 times
06 Mon May 2024 200.41 200.00 to 201.63 -0.95% 1.54 times
03 Fri May 2024 202.33 201.08 to 202.80 0.46% 0.49 times
02 Thu May 2024 201.40 199.21 to 201.40 1.21% 0.64 times
01 Wed May 2024 198.99 197.59 to 199.60 -1.94% 0.96 times

Technical analysis forecast of ESLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESLT ESLT at this time. Stock is rising and might rise more.

It appears as if ESLT ESLT gave a large move recently.

Stock of ESLT (ESLT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESLT is bullish for shortterm, and stock might move up till 202.4 or till 204.4. Use a stoploss of 200.73 and if this stock hits its stoploss, then it can fall down till 199.07

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESLT Historical charts - Share Elbit Systems Ltd.

Videos related to: USA Stock ESLT Historical charts - Share Elbit Systems Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESLT Historical charts - Share Elbit Systems Ltd.

 

Back to top