Munafa technical analysis Allison Transmission Holdings, Inc. ALSN technical analysis buy or sell
Munafa technical analysis Allison Transmission Holdings, Inc. ALSN technical analysis buy or sell Analysis of Allison Transmission Holdings, Inc. ALSN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 111.67 | 112.01 | 113.08 | 109.46 |
| 29 Fri May | 113.53 | 113.46 | 115.58 | 111.69 |
| 28 Thu May | 113.52 | 113.34 | 115.18 | 111.10 |
| 27 Wed May | 113.86 | 114.69 | 115.77 | 112.91 |
| 26 Tue May | 114.04 | 111.16 | 114.17 | 110.95 |
Stock of Allison Transmission Holdings, Inc. closed at 111.67 and it opened at 112.01
It moved inside a range of 109.46 and 113.08
52 week High is 137.62 and 52 week Low is 76.01
Financial Year High is 137.62 and Low is 106.12
This year High is 137.62 and Low is 97.64
Allison Transmission Holdings, Inc. ALSN Daily Analysis to buy or sell
As per my analysis of Allison Transmission Holdings, Inc. ALSN, 12 day returns for Allison Transmission Holdings, Inc. ALSN have been negative, with total returns of -10.68, which is -8.73% with investment starting at 122.35.
An investment of 100,000 bucks in Allison Transmission Holdings, Inc. would have become 91270 bucks today.
Allison Transmission Holdings, Inc. ALSN moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Allison Transmission Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allison Transmission Holdings, Inc. ALSN at this time.
It appears as if Allison Transmission Holdings, Inc. ALSN gave a large move recently.
Stock of Allison Transmission Holdings, Inc. (ALSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Allison Transmission Holdings, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.9 as stoploss in an intra day buy trade for a target of 117.56. However, stock will show a bearish move below 110.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Allison Transmission Holdings, Inc. ALSN
Candle stick analysis of Allison Transmission Holdings, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 3.3 HC: 1.3 LC: 2 OC: 1
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 1.9
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 1.6
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0.9
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 2.7
Allison Transmission Holdings, Inc. is moving towards a high expiry
Allison Transmission Holdings, Inc. ALSN Weekly Analysis to buy or sell
As per my analysis of Allison Transmission Holdings, Inc. ALSN, 12 week returns for Allison Transmission Holdings, Inc. ALSN have been negative, with total returns of -2.79, which is -2.44% with investment starting at 114.46.
An investment of 100,000 bucks in Allison Transmission Holdings, Inc. would have become 97560 bucks today.
Allison Transmission Holdings, Inc. ALSN moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 3.85% of returns per week.
Weekly Candle Stick analysis of Allison Transmission Holdings, Inc. ALSN
Candle stick analysis of Allison Transmission Holdings, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 3.3 HC: 1.3 LC: 2 OC: 1
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 4.3 HC: 2 LC: 2.3 OC: 4.2
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 10.7 HC: 6.9 LC: 3.5 OC: 0.4
Allison Transmission Holdings, Inc. is moving towards a low expiry
Allison Transmission Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Allison Transmission Holdings, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 7 HC: 7 LC: 0.1 OC: 0.3
Allison Transmission Holdings, Inc. is moving towards a low expiry
Allison Transmission Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Allison Transmission Holdings, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 8.6 HC: 7.3 LC: 1.2 OC: 2.5
Allison Transmission Holdings, Inc. is moving towards a low expiry
Allison Transmission Holdings, Inc. ALSN Monthly Analysis to buy or sell
As per my analysis of Allison Transmission Holdings, Inc. ALSN, 12 month returns for Allison Transmission Holdings, Inc. ALSN have been positive, with total returns of 22.23, which is 24.85% with investment starting at 89.44.
An investment of 100,000 bucks in Allison Transmission Holdings, Inc. would have become 124850 bucks today.
Allison Transmission Holdings, Inc. ALSN moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 7.97% of returns per month.
Monthly Candle Stick analysis of Allison Transmission Holdings, Inc. ALSN
Candle stick analysis of Allison Transmission Holdings, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 3.3 HC: 1.3 LC: 2 OC: 1
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 29.7 HC: 21.2 LC: 7 OC: 1.4
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 22.2 HC: 1.1 LC: 20.9 OC: 18
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 17.8 HC: 12.6 LC: 4.6 OC: 3.9
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 16.4 HC: 0.8 LC: 15.5 OC: 16.4
Allison Transmission Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Allison Transmission Holdings, Inc. ALSN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


