Munafa technical analysis Allison Transmission Holdings, Inc. ALSN technical analysis buy or sell
Munafa technical analysis Allison Transmission Holdings, Inc. ALSN technical analysis buy or sell Analysis of Allison Transmission Holdings, Inc. ALSN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Wed Mar | 118.97 | 118.71 | 119.69 | 117.59 |
| 24 Tue Mar | 117.89 | 113.79 | 119.10 | 113.79 |
| 23 Mon Mar | 114.66 | 113.77 | 117.24 | 113.19 |
| 20 Fri Mar | 110.64 | 111.78 | 112.60 | 109.42 |
| 19 Thu Mar | 112.18 | 111.78 | 112.84 | 110.43 |
Stock of Allison Transmission Holdings, Inc. closed at 118.97 and it opened at 118.71
It moved inside a range of 117.59 and 119.69
52 week High is 128.85 and 52 week Low is 76.01
Financial Year High is 118.97 and Low is 117.59
This year High is 128.85 and Low is 97.64
Allison Transmission Holdings, Inc. ALSN Daily Analysis to buy or sell
As per my analysis of Allison Transmission Holdings, Inc. ALSN, 12 day returns for Allison Transmission Holdings, Inc. ALSN have been positive, with total returns of 2.1, which is 1.8% with investment starting at 116.87.
An investment of 100,000 bucks in Allison Transmission Holdings, Inc. would have become 101800 bucks today.
Allison Transmission Holdings, Inc. ALSN moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
Allison Transmission Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allison Transmission Holdings, Inc. ALSN at this time.
It appears as if Allison Transmission Holdings, Inc. ALSN gave a large move recently.
Stock of Allison Transmission Holdings, Inc. (ALSN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Allison Transmission Holdings, Inc. is bullish for shortterm, and stock might move up till 123.5 or till 129.9. Use a stoploss of 118.16 and if this stock hits its stoploss, then it can fall down till 112.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Allison Transmission Holdings, Inc. ALSN
Candle stick analysis of Allison Transmission Holdings, Inc. as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.8
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 4.7 HC: 1 LC: 3.6 OC: 4.7
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 3.1
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0.7
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1
Allison Transmission Holdings, Inc. is moving towards a high expiry
Allison Transmission Holdings, Inc. ALSN Weekly Analysis to buy or sell
As per my analysis of Allison Transmission Holdings, Inc. ALSN, 12 week returns for Allison Transmission Holdings, Inc. ALSN have been positive, with total returns of 8.77, which is 7.96% with investment starting at 110.20.
An investment of 100,000 bucks in Allison Transmission Holdings, Inc. would have become 107960 bucks today.
Allison Transmission Holdings, Inc. ALSN moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of Allison Transmission Holdings, Inc. ALSN
Candle stick analysis of Allison Transmission Holdings, Inc. as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 5.7 HC: 0.6 LC: 5.1 OC: 5.2
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 5.2 HC: 4 LC: 1.1 OC: 1
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 7.1 HC: 5.3 LC: 1.8 OC: 4.2
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 10.5 HC: 10.2 LC: 0.3 OC: 3.9
Allison Transmission Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 9.5 HC: 0.8 LC: 8.6 OC: 6.6
Allison Transmission Holdings, Inc. is moving towards a high expiry
Allison Transmission Holdings, Inc. ALSN Monthly Analysis to buy or sell
As per my analysis of Allison Transmission Holdings, Inc. ALSN, 12 month returns for Allison Transmission Holdings, Inc. ALSN have been positive, with total returns of 27.18, which is 29.61% with investment starting at 91.79.
An investment of 100,000 bucks in Allison Transmission Holdings, Inc. would have become 129610 bucks today.
Allison Transmission Holdings, Inc. ALSN moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 5.88% of returns per month.
Monthly Candle Stick analysis of Allison Transmission Holdings, Inc. ALSN
Candle stick analysis of Allison Transmission Holdings, Inc. as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 17.8 HC: 8.3 LC: 8.7 OC: 3.9
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 16.4 HC: 0.8 LC: 15.5 OC: 16.4
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 16.1 HC: 4.2 LC: 11.3 OC: 12.3
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 15.2 HC: 1.7 LC: 13.3 OC: 14.6
Allison Transmission Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Allison Transmission Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allison Transmission Holdings, Inc. are:
HL: 15.1 HC: 1.5 LC: 13.4 OC: 11.8
Allison Transmission Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Allison Transmission Holdings, Inc. ALSN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


