Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 105.77 and 112.94
| Intraday Target 1 | 104.24 |
| Intraday Target 2 | 107.3 |
| Intraday Target 3 | 111.41333333333 |
| Intraday Target 4 | 114.47 |
| Intraday Target 5 | 118.58 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 110.35 (-3.04%) | 112.83 | 108.36 - 115.53 | 0.741 times | Thu 22 January 2026 | 113.81 (-5.65%) | 121.01 | 111.23 - 121.30 | 1.2557 times | Wed 21 January 2026 | 120.62 (-6.23%) | 127.54 | 114.28 - 128.00 | 1.3667 times | Tue 20 January 2026 | 128.64 (-1.62%) | 125.91 | 124.00 - 134.00 | 0.9223 times | Fri 16 January 2026 | 130.76 (4.94%) | 126.50 | 124.87 - 132.00 | 0.8672 times | Thu 15 January 2026 | 124.60 (2.51%) | 122.56 | 117.27 - 126.31 | 0.7056 times | Wed 14 January 2026 | 121.55 (1.47%) | 120.10 | 114.00 - 123.96 | 0.8467 times | Tue 13 January 2026 | 119.79 (1.6%) | 117.78 | 116.54 - 121.57 | 0.7642 times | Mon 12 January 2026 | 117.90 (3.66%) | 116.85 | 114.50 - 119.63 | 1.3104 times | Fri 09 January 2026 | 113.74 (9.34%) | 105.36 | 104.65 - 115.45 | 1.2202 times | Thu 08 January 2026 | 104.02 (13.76%) | 97.00 | 95.50 - 109.80 | 2.0503 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 96.54 and 122.18
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 101.14 |
| Weekly Target 3 | 117.57 |
| Weekly Target 4 | 126.78 |
| Weekly Target 5 | 143.21 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 1.29 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 1.3528 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.9057 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.6041 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.6579 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.6387 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 0.9084 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.8401 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.6075 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.1948 times | Fri 14 November 2025 | 72.45 (-7.01%) | 81.43 | 69.00 - 82.00 | 1.0571 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 92.34 and 152.01
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 106.22666666667 |
| Monthly Target 4 | 138.12 |
| Monthly Target 5 | 165.9 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 110.35 (45.37%) | 76.55 | 74.33 - 134.00 | 0.7309 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5294 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7518 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2236 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5768 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1468 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5424 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.3042 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5906 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.6035 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 32.69 | 1.2916 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 92.34 and 152.01
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 78.45 |
| Yearly Target 3 | 106.22666666667 |
| Yearly Target 4 | 138.12 |
| Yearly Target 5 | 165.9 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 110.35 (45.37%) | 76.55 | 74.33 - 134.00 | 0.1782 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.9237 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 1.0001 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.8151 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.8988 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.9986 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1855 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.38
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 20 points
Upper Bollinger band is at 142 and lower is at 64, while middle bands are at 83 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.72 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 120.84 |
| 12 day DMA | 116.44 |
| 20 day DMA | 102.27 |
| 35 day DMA | 91.03 |
| 50 day DMA | 85.52 |
| 100 day DMA | 84.67 |
| 150 day DMA | 75.37 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.76 | 119.96 | 123.03 |
| 12 day EMA | 113.12 | 113.62 | 113.58 |
| 20 day EMA | 106.17 | 105.73 | 104.88 |
| 35 day EMA | 97.25 | 96.48 | 95.46 |
| 50 day EMA | 88.45 | 87.56 | 86.49 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.84 | 123.69 | 125.23 |
| 12 day SMA | 116.44 | 114.9 | 112.91 |
| 20 day SMA | 102.27 | 100.87 | 99.25 |
| 35 day SMA | 91.03 | 89.9 | 88.74 |
| 50 day SMA | 85.52 | 84.9 | 84.18 |
| 100 day SMA | 84.67 | 84.23 | 83.75 |
| 150 day SMA | 75.37 | 74.91 | 74.44 |
| 200 day SMA | 65.48 | 65.08 | 64.65 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
