ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 88.04 and 93.26

Intraday Target 184.22
Intraday Target 286.64
Intraday Target 389.44
Intraday Target 491.86
Intraday Target 594.66

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 13 February 2026 89.06 (2.31%) 87.24 87.02 - 92.24 0.6951 times
Thu 12 February 2026 87.05 (-0.83%) 88.40 85.25 - 89.59 0.8954 times
Wed 11 February 2026 87.78 (-6.07%) 95.91 85.02 - 96.55 1.1759 times
Tue 10 February 2026 93.45 (-5.42%) 99.00 93.21 - 99.54 0.439 times
Mon 09 February 2026 98.81 (4.62%) 94.60 93.20 - 99.78 1.1701 times
Fri 06 February 2026 94.45 (10.79%) 86.00 85.03 - 94.67 0.9222 times
Thu 05 February 2026 85.25 (-6.66%) 88.47 84.50 - 92.60 1.3917 times
Wed 04 February 2026 91.33 (-11.69%) 101.46 86.92 - 103.00 1.8207 times
Tue 03 February 2026 103.42 (7.57%) 97.79 96.72 - 103.49 0.6822 times
Mon 02 February 2026 96.14 (-6.67%) 100.04 94.77 - 101.80 0.8077 times
Fri 30 January 2026 103.01 (-4.76%) 105.56 101.63 - 108.75 0.7181 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 79.66 and 94.42

Weekly Target 176.53
Weekly Target 282.79
Weekly Target 391.286666666667
Weekly Target 497.55
Weekly Target 5106.05

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 13 February 2026 89.06 (-5.71%) 94.60 85.02 - 99.78 0.965 times
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 1.2404 times
Fri 30 January 2026 103.01 (-6.65%) 108.59 101.63 - 121.00 1.0607 times
Fri 23 January 2026 110.35 (-15.61%) 125.91 108.36 - 134.00 1.1807 times
Fri 16 January 2026 130.76 (14.96%) 116.85 114.00 - 132.00 1.2381 times
Fri 09 January 2026 113.74 (43.45%) 84.91 82.13 - 115.45 1.7442 times
Fri 02 January 2026 79.29 (2.05%) 77.72 74.33 - 79.73 0.5529 times
Fri 26 December 2025 77.70 (3.06%) 76.47 76.10 - 83.41 0.6022 times
Fri 19 December 2025 75.39 (-0.75%) 76.27 69.31 - 76.42 0.5845 times
Fri 12 December 2025 75.96 (-0.71%) 77.59 73.20 - 79.66 0.8314 times
Fri 05 December 2025 76.50 (0.53%) 76.60 69.68 - 78.32 0.7689 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 77.29 and 96.28

Monthly Target 173.36
Monthly Target 281.21
Monthly Target 392.35
Monthly Target 4100.2
Monthly Target 5111.34

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 13 February 2026 89.06 (-13.54%) 100.04 84.50 - 103.49 0.3725 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9141 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5323 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7559 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.2304 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.5855 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.1531 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.5509 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.3114 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.5939 times
Wed 30 April 2025 33.79 (13.81%) 29.68 25.78 - 34.53 0.6068 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 81.7 and 141.37

Yearly Target 139.46
Yearly Target 264.26
Yearly Target 399.13
Yearly Target 4123.93
Yearly Target 5158.8

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 13 February 2026 89.06 (17.32%) 76.55 74.33 - 134.00 0.3061 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.8689 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.9814 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.7998 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.882 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.9799 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.182 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 14 points

Upper Bollinger band is at 132 and lower is at 78, while middle bands are at 91 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.99 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 91.23
12 day DMA 94.83
20 day DMA 104.21
35 day DMA 100.72
50 day DMA 93.32
100 day DMA 88.92
150 day DMA 80.78
200 day DMA 70.42

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2790.8892.79
12 day EMA95.0796.1697.82
20 day EMA97.6898.5999.8
35 day EMA95.1995.5596.05
50 day EMA91.5191.6191.8

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2392.3191.95
12 day SMA94.8396.7999.38
20 day SMA104.21105.98107.71
35 day SMA100.72100.53100.37
50 day SMA93.3292.9592.68
100 day SMA88.9288.8488.77
150 day SMA80.7880.5380.26
200 day SMA70.4270.1469.87

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top