ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 45.22 and 46.94

Intraday Target 144.73
Intraday Target 245.71
Intraday Target 346.45
Intraday Target 447.43
Intraday Target 548.17

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 11 September 2026 46.69 (-0.62%) 46.97 45.47 - 47.19 1.3208 times
Thu 10 September 2026 46.98 (0.51%) 46.99 46.31 - 48.70 1.1081 times
Wed 09 September 2026 46.74 (-3.03%) 48.15 46.33 - 48.63 1.488 times
Tue 08 September 2026 48.20 (0.79%) 48.32 48.10 - 50.05 0.9022 times
Fri 04 September 2026 47.82 (-0.58%) 48.40 47.13 - 48.73 0.5806 times
Thu 03 September 2026 48.10 (0.67%) 48.76 46.92 - 49.16 1.2624 times
Wed 02 September 2026 47.78 (-3.16%) 49.98 47.05 - 49.98 0.797 times
Tue 01 September 2026 49.34 (-3.22%) 50.19 48.96 - 51.80 1.2017 times
Mon 31 August 2026 50.98 (-1.96%) 51.70 50.58 - 52.03 0.6985 times
Fri 28 August 2026 52.00 (-3.15%) 53.51 51.37 - 53.77 0.6408 times
Thu 27 August 2026 53.69 (1.44%) 53.00 52.38 - 54.09 0.6935 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 43.79 and 48.37

Weekly Target 142.82
Weekly Target 244.76
Weekly Target 347.403333333333
Weekly Target 449.34
Weekly Target 551.98

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 11 September 2026 46.69 (-2.36%) 48.32 45.47 - 50.05 1.0975 times
Fri 04 September 2026 47.82 (-8.04%) 51.70 46.92 - 52.03 1.0339 times
Fri 28 August 2026 52.00 (-9.04%) 56.16 51.37 - 56.70 0.8781 times
Fri 21 August 2026 57.17 (-11.47%) 64.60 55.25 - 65.09 0.8511 times
Fri 14 August 2026 64.58 (6.23%) 60.90 58.90 - 67.10 1.3341 times
Fri 07 August 2026 60.79 (30.48%) 46.60 45.90 - 62.34 1.4341 times
Fri 31 July 2026 46.59 (-1.67%) 47.97 43.09 - 49.72 0.7779 times
Fri 24 July 2026 47.38 (2.93%) 46.24 45.60 - 51.49 0.7392 times
Fri 17 July 2026 46.03 (-4.44%) 48.48 45.58 - 54.22 1.0789 times
Fri 10 July 2026 48.17 (-12.99%) 55.50 47.56 - 55.94 0.7753 times
Thu 02 July 2026 55.36 (17.02%) 48.16 46.42 - 58.88 1.2023 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 42.92 and 49.25

Monthly Target 141.66
Monthly Target 244.17
Monthly Target 347.986666666667
Monthly Target 450.5
Monthly Target 554.32

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 11 September 2026 46.69 (-8.42%) 50.19 45.47 - 51.80 0.45 times
Mon 31 August 2026 50.98 (9.42%) 46.60 45.90 - 67.10 1.0624 times
Fri 31 July 2026 46.59 (-6.6%) 50.10 43.09 - 58.88 0.9301 times
Tue 30 June 2026 49.88 (-22.22%) 64.94 46.01 - 66.20 1.0404 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.2843 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 1.0458 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.3809 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.1439 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 1.0505 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.6117 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.8687 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are -0.56 and 90.35

Yearly Target 1-16.32
Yearly Target 215.19
Yearly Target 374.593333333333
Yearly Target 4106.1
Yearly Target 5165.5

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 11 September 2026 46.69 (-38.49%) 76.55 43.09 - 134.00 1.5987 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.3226 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.796 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6403 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.6984 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.7943 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1497 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 6 points

Upper Bollinger band is at 65 and lower is at 42, while middle bands are at 48 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.15 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 47.29
12 day DMA 49.27
20 day DMA 53.04
35 day DMA 53.43
50 day DMA 52.17
100 day DMA 54.81
150 day DMA 64.45
200 day DMA 70.94

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3747.7148.07
12 day EMA49.3849.8750.39
20 day EMA50.9551.451.86
35 day EMA51.3151.5851.85
50 day EMA51.3951.5851.77

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2947.5747.73
12 day SMA49.2749.7750.27
20 day SMA53.0453.8454.68
35 day SMA53.4353.5153.54
50 day SMA52.1752.352.35
100 day SMA54.8155.0455.28
150 day SMA64.4564.8365.16
200 day SMA70.9471.0671.18

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top