KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 39.23 and 42.16
| Intraday Target 1 | 38.6 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 41.53 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 44.46 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.10 (-5.71%) | 42.63 | 40.28 - 43.21 | 0.7834 times | Thu 29 October 2026 | 43.59 (5.88%) | 41.28 | 41.20 - 44.11 | 1.6597 times | Wed 28 October 2026 | 41.17 (-0.34%) | 41.38 | 40.40 - 41.56 | 1.0123 times | Tue 27 October 2026 | 41.31 (2.18%) | 40.64 | 40.06 - 42.12 | 0.9543 times | Mon 26 October 2026 | 40.43 (4.52%) | 38.68 | 38.43 - 40.57 | 0.7891 times | Fri 23 October 2026 | 38.68 (1.07%) | 37.64 | 36.37 - 39.08 | 1.5201 times | Thu 22 October 2026 | 38.27 (-1.19%) | 38.19 | 37.40 - 39.96 | 1.0202 times | Wed 21 October 2026 | 38.73 (-0.59%) | 39.26 | 38.41 - 39.99 | 0.8608 times | Tue 20 October 2026 | 38.96 (-0.49%) | 39.07 | 38.58 - 40.26 | 0.77 times | Mon 19 October 2026 | 39.15 (-3.14%) | 41.10 | 39.03 - 41.15 | 0.63 times | Fri 16 October 2026 | 40.42 (-0.79%) | 40.83 | 40.05 - 41.72 | 1.9936 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 39.77 and 45.45
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 41.213333333333 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.10 (6.26%) | 38.68 | 38.43 - 44.11 | 0.822 times | Fri 23 October 2026 | 38.68 (-4.3%) | 41.10 | 36.37 - 41.15 | 0.7591 times | Fri 16 October 2026 | 40.42 (-4.58%) | 42.47 | 37.84 - 43.07 | 1.3996 times | Fri 09 October 2026 | 42.36 (-1.65%) | 43.21 | 40.93 - 44.25 | 1.3962 times | Fri 02 October 2026 | 43.07 (-5.63%) | 44.97 | 41.83 - 45.22 | 1.2592 times | Fri 25 September 2026 | 45.64 (-3.83%) | 48.22 | 44.81 - 49.68 | 1.0054 times | Fri 18 September 2026 | 47.46 (1.65%) | 46.01 | 45.55 - 49.46 | 1.0325 times | Fri 11 September 2026 | 46.69 (-2.36%) | 48.32 | 45.47 - 50.05 | 0.8483 times | Fri 04 September 2026 | 47.82 (-8.04%) | 51.70 | 46.92 - 52.03 | 0.7992 times | Fri 28 August 2026 | 52.00 (-9.04%) | 56.16 | 51.37 - 56.70 | 0.6787 times | Fri 21 August 2026 | 57.17 (-11.47%) | 64.60 | 55.25 - 65.09 | 0.6578 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 34.8 and 42.68
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 40.573333333333 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.10 (-3.72%) | 42.95 | 36.37 - 44.25 | 1.211 times | Wed 30 September 2026 | 42.69 (-16.26%) | 50.19 | 42.46 - 51.80 | 1.1189 times | Mon 31 August 2026 | 50.98 (9.42%) | 46.60 | 45.90 - 67.10 | 0.9117 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.7981 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 0.8928 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.1021 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.8974 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.1849 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9816 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9015 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5249 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are -10.08 and 87.55
| Yearly Target 1 | -27.14 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 70.49 |
| Yearly Target 4 | 104.61 |
| Yearly Target 5 | 168.12 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.10 (-45.86%) | 76.55 | 36.37 - 134.00 | 1.8808 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.2013 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.7544 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6069 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.6619 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.7528 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1419 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.92
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.79 |
| 35 day DMA | 42.97 |
| 50 day DMA | 45.16 |
| 100 day DMA | 49.01 |
| 150 day DMA | 53.68 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.48 | 40.42 |
| 12 day EMA | 40.94 | 40.91 | 40.42 |
| 20 day EMA | 41.51 | 41.55 | 41.34 |
| 35 day EMA | 43.64 | 43.79 | 43.8 |
| 50 day EMA | 46.12 | 46.33 | 46.44 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.04 | 39.97 |
| 12 day SMA | 40.21 | 40.07 | 39.8 |
| 20 day SMA | 40.79 | 40.89 | 40.85 |
| 35 day SMA | 42.97 | 43.13 | 43.22 |
| 50 day SMA | 45.16 | 45.46 | 45.8 |
| 100 day SMA | 49.01 | 49.16 | 49.3 |
| 150 day SMA | 53.68 | 53.88 | 54.1 |
| 200 day SMA | 64.47 | 64.86 | 65.21 |


