KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 56.27 and 61.06
| Intraday Target 1 | 55.25 |
| Intraday Target 2 | 57.28 |
| Intraday Target 3 | 60.04 |
| Intraday Target 4 | 62.07 |
| Intraday Target 5 | 64.83 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 59.31 (-4.25%) | 62.17 | 58.01 - 62.80 | 0.8442 times | Mon 04 May 2026 | 61.94 (-0.18%) | 62.35 | 61.76 - 64.13 | 0.6364 times | Fri 01 May 2026 | 62.05 (-1.59%) | 63.41 | 60.95 - 63.50 | 0.8833 times | Thu 30 April 2026 | 63.05 (5.86%) | 60.29 | 59.64 - 63.18 | 1.0802 times | Wed 29 April 2026 | 59.56 (-3.41%) | 61.74 | 59.06 - 61.76 | 1.0462 times | Tue 28 April 2026 | 61.66 (-2.37%) | 61.94 | 60.22 - 62.70 | 1.1201 times | Mon 27 April 2026 | 63.16 (3.15%) | 61.19 | 61.19 - 64.43 | 1.362 times | Fri 24 April 2026 | 61.23 (-6.55%) | 66.07 | 61.01 - 66.67 | 1.06 times | Thu 23 April 2026 | 65.52 (-4.52%) | 68.45 | 63.79 - 68.74 | 1.3368 times | Wed 22 April 2026 | 68.62 (0.1%) | 70.50 | 67.64 - 70.98 | 0.6307 times | Tue 21 April 2026 | 68.55 (-1.83%) | 70.26 | 67.82 - 70.90 | 1.4314 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 55.6 and 61.72
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 60.483333333333 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 59.31 (-4.42%) | 62.35 | 58.01 - 64.13 | 0.2867 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.0635 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 0.9781 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.1021 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.7877 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 0.966 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 1.0055 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.5267 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.715 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.5688 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.7637 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 55.6 and 61.72
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 60.483333333333 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 59.31 (-5.93%) | 63.41 | 58.01 - 64.13 | 0.1077 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9676 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2775 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0859 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9719 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5659 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8037 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.3081 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6857 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.226 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.649 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 20.67 and 96.66
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 83.773333333333 |
| Yearly Target 4 | 109.54 |
| Yearly Target 5 | 159.76 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 59.31 (-21.87%) | 76.55 | 58.01 - 134.00 | 0.8995 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.6146 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8944 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.7289 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.8038 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.893 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1659 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.56
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 63.71 |
| 20 day DMA | 67.24 |
| 35 day DMA | 71.8 |
| 50 day DMA | 77.2 |
| 100 day DMA | 86.06 |
| 150 day DMA | 85.34 |
| 200 day DMA | 80.73 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 62.29 | 62.47 |
| 12 day EMA | 63.76 | 64.57 | 65.05 |
| 20 day EMA | 66.53 | 67.29 | 67.85 |
| 35 day EMA | 71.98 | 72.73 | 73.37 |
| 50 day EMA | 77.04 | 77.76 | 78.41 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.65 | 61.9 |
| 12 day SMA | 63.71 | 64.68 | 65.72 |
| 20 day SMA | 67.24 | 67.88 | 68.49 |
| 35 day SMA | 71.8 | 72.6 | 73.39 |
| 50 day SMA | 77.2 | 78.13 | 78.84 |
| 100 day SMA | 86.06 | 86.24 | 86.38 |
| 150 day SMA | 85.34 | 85.52 | 85.67 |
| 200 day SMA | 80.73 | 80.72 | 80.69 |


