Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 40.65 and 43.16
| Intraday Target 1 | 40.17 |
| Intraday Target 2 | 41.12 |
| Intraday Target 3 | 42.683333333333 |
| Intraday Target 4 | 43.63 |
| Intraday Target 5 | 45.19 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.06 (-2.35%) | 43.21 | 41.74 - 44.25 | 0.8525 times | Fri 02 October 2026 | 43.07 (0.54%) | 43.30 | 42.13 - 43.51 | 1.1221 times | Thu 01 October 2026 | 42.84 (0.35%) | 42.95 | 41.83 - 43.50 | 0.667 times | Wed 30 September 2026 | 42.69 (-0.84%) | 43.28 | 42.46 - 44.17 | 1.3469 times | Tue 29 September 2026 | 43.05 (-2.31%) | 44.62 | 42.99 - 44.84 | 1.286 times | Mon 28 September 2026 | 44.07 (-3.44%) | 44.97 | 43.91 - 45.22 | 1.1528 times | Fri 25 September 2026 | 45.64 (-2.96%) | 47.00 | 45.31 - 47.45 | 0.4788 times | Thu 24 September 2026 | 47.03 (1.88%) | 45.96 | 44.81 - 47.36 | 0.7743 times | Wed 23 September 2026 | 46.16 (-1.72%) | 46.97 | 46.08 - 47.92 | 0.7699 times | Tue 22 September 2026 | 46.97 (-3.33%) | 49.53 | 45.94 - 49.68 | 1.5496 times | Mon 21 September 2026 | 48.59 (2.38%) | 48.22 | 47.75 - 49.39 | 0.8786 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 40.65 and 43.16
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.683333333333 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.06 (-2.35%) | 43.21 | 41.74 - 44.25 | 0.2236 times | Fri 02 October 2026 | 43.07 (-5.63%) | 44.97 | 41.83 - 45.22 | 1.4619 times | Fri 25 September 2026 | 45.64 (-3.83%) | 48.22 | 44.81 - 49.68 | 1.1672 times | Fri 18 September 2026 | 47.46 (1.65%) | 46.01 | 45.55 - 49.46 | 1.1988 times | Fri 11 September 2026 | 46.69 (-2.36%) | 48.32 | 45.47 - 50.05 | 0.9848 times | Fri 04 September 2026 | 47.82 (-8.04%) | 51.70 | 46.92 - 52.03 | 0.9278 times | Fri 28 August 2026 | 52.00 (-9.04%) | 56.16 | 51.37 - 56.70 | 0.788 times | Fri 21 August 2026 | 57.17 (-11.47%) | 64.60 | 55.25 - 65.09 | 0.7637 times | Fri 14 August 2026 | 64.58 (6.23%) | 60.90 | 58.90 - 67.10 | 1.1972 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.287 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.698 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 40.65 and 43.16
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 42.683333333333 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.06 (-1.48%) | 42.95 | 41.74 - 44.25 | 0.1691 times | Wed 30 September 2026 | 42.69 (-16.26%) | 50.19 | 42.46 - 51.80 | 1.2516 times | Mon 31 August 2026 | 50.98 (9.42%) | 46.60 | 45.90 - 67.10 | 1.0197 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.8927 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 0.9986 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.2328 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0038 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.3254 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.098 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0083 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5871 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are -4.23 and 88.03
| Yearly Target 1 | -19.66 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 72.6 |
| Yearly Target 4 | 103.46 |
| Yearly Target 5 | 164.86 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.06 (-44.59%) | 76.55 | 41.74 - 134.00 | 1.7308 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.2658 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.7765 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6247 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.6813 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.7749 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.146 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 44.97 |
| 20 day DMA | 45.94 |
| 35 day DMA | 49.32 |
| 50 day DMA | 51.06 |
| 100 day DMA | 52.25 |
| 150 day DMA | 59.43 |
| 200 day DMA | 68.62 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.5 | 43.71 |
| 12 day EMA | 44.51 | 44.96 | 45.3 |
| 20 day EMA | 45.87 | 46.27 | 46.61 |
| 35 day EMA | 47.93 | 48.28 | 48.59 |
| 50 day EMA | 49.97 | 50.29 | 50.58 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 43.14 | 43.66 |
| 12 day SMA | 44.97 | 45.44 | 45.81 |
| 20 day SMA | 45.94 | 46.22 | 46.47 |
| 35 day SMA | 49.32 | 49.96 | 50.53 |
| 50 day SMA | 51.06 | 51.17 | 51.29 |
| 100 day SMA | 52.25 | 52.4 | 52.54 |
| 150 day SMA | 59.43 | 59.77 | 60.07 |
| 200 day SMA | 68.62 | 68.79 | 68.97 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
