ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 92.66 and 96.74

Intraday Target 189.38
Intraday Target 291.85
Intraday Target 393.463333333333
Intraday Target 495.93
Intraday Target 597.54

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Mon 23 February 2026 94.31 (-1.84%) 93.27 91.00 - 95.08 1.1554 times
Fri 20 February 2026 96.08 (-9.08%) 105.69 95.43 - 106.67 1.5855 times
Thu 19 February 2026 105.67 (8.7%) 97.71 96.98 - 105.91 1.7775 times
Wed 18 February 2026 97.21 (5.7%) 93.14 92.95 - 100.50 1.2558 times
Tue 17 February 2026 91.97 (3.27%) 88.08 87.07 - 93.35 0.8242 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.606 times
Fri 13 February 2026 89.06 (2.31%) 87.24 87.02 - 92.24 0.6074 times
Thu 12 February 2026 87.05 (-0.83%) 88.40 85.25 - 89.59 0.7805 times
Wed 11 February 2026 87.78 (-6.07%) 95.91 85.02 - 96.55 1.0251 times
Tue 10 February 2026 93.45 (-5.42%) 99.00 93.21 - 99.54 0.3827 times
Mon 09 February 2026 98.81 (4.62%) 94.60 93.20 - 99.78 1.02 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 92.66 and 96.74

Weekly Target 189.38
Weekly Target 291.85
Weekly Target 393.463333333333
Weekly Target 495.93
Weekly Target 597.54

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Mon 23 February 2026 94.31 (-1.84%) 93.27 91.00 - 95.08 0.2981 times
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 1.4044 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.1564 times
Fri 13 February 2026 89.06 (-5.71%) 94.60 85.02 - 99.78 0.9845 times
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 1.2651 times
Fri 30 January 2026 103.01 (-6.65%) 108.59 101.63 - 121.00 1.0818 times
Fri 23 January 2026 110.35 (-15.61%) 125.91 108.36 - 134.00 1.2042 times
Fri 16 January 2026 130.76 (14.96%) 116.85 114.00 - 132.00 1.2627 times
Fri 09 January 2026 113.74 (43.45%) 84.91 82.13 - 115.45 1.7789 times
Fri 02 January 2026 79.29 (2.05%) 77.72 74.33 - 79.73 0.5639 times
Fri 26 December 2025 77.70 (3.06%) 76.47 76.10 - 83.41 0.6141 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 78.32 and 100.49

Monthly Target 172.99
Monthly Target 283.65
Monthly Target 395.16
Monthly Target 4105.82
Monthly Target 5117.33

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Mon 23 February 2026 94.31 (-8.45%) 100.04 84.50 - 106.67 0.6601 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.8868 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5164 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7333 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.1936 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.5381 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.1187 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.5046 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.2722 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.5762 times
Wed 30 April 2025 33.79 (13.81%) 29.68 25.78 - 34.53 0.5887 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 84.32 and 143.99

Yearly Target 141.21
Yearly Target 267.76
Yearly Target 3100.88
Yearly Target 4127.43
Yearly Target 5160.55

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Mon 23 February 2026 94.31 (24.24%) 76.55 74.33 - 134.00 0.3754 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.8392 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.9712 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.7915 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.8728 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.9697 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1801 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 9 points

Upper Bollinger band is at 115 and lower is at 80, while middle bands are at 89 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.88 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 97.05
12 day DMA 93.74
20 day DMA 97.15
35 day DMA 103.81
50 day DMA 95.64
100 day DMA 89.51
150 day DMA 82.39
200 day DMA 72.23

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9496.7597.08
12 day EMA95.896.0796.07
20 day EMA96.9597.2397.35
35 day EMA94.7394.7694.68
50 day EMA94.2594.2594.18

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.059694.59
12 day SMA93.7492.9992.59
20 day SMA97.159898.71
35 day SMA103.81103.38102.8
50 day SMA95.6495.394.91
100 day SMA89.5189.4889.4
150 day SMA82.3982.1581.9
200 day SMA72.2371.9471.64

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top