Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 75.77 and 77.84
| Intraday Target 1 | 75.2 |
| Intraday Target 2 | 76.33 |
| Intraday Target 3 | 77.273333333333 |
| Intraday Target 4 | 78.4 |
| Intraday Target 5 | 79.34 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.45 (-0.32%) | 77.72 | 76.15 - 78.22 | 0.4121 times | Fri 26 December 2025 | 77.70 (-2.84%) | 79.91 | 76.10 - 79.91 | 1.1366 times | Wed 24 December 2025 | 79.97 (-2.83%) | 81.11 | 79.28 - 81.94 | 0.8353 times | Tue 23 December 2025 | 82.30 (0.91%) | 80.47 | 79.85 - 83.41 | 1.5782 times | Mon 22 December 2025 | 81.56 (8.18%) | 76.47 | 76.31 - 81.87 | 1.315 times | Fri 19 December 2025 | 75.39 (5.59%) | 72.30 | 71.23 - 75.79 | 0.7641 times | Thu 18 December 2025 | 71.40 (2.35%) | 70.21 | 69.50 - 72.41 | 0.5331 times | Wed 17 December 2025 | 69.76 (-4.61%) | 73.50 | 69.31 - 74.24 | 0.8731 times | Tue 16 December 2025 | 73.13 (-1.52%) | 73.00 | 72.42 - 74.63 | 1.3255 times | Mon 15 December 2025 | 74.26 (-2.24%) | 76.27 | 73.10 - 76.42 | 1.227 times | Fri 12 December 2025 | 75.96 (-3.58%) | 78.93 | 75.20 - 79.40 | 1.347 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 75.77 and 77.84
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 77.273333333333 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 79.34 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.45 (-0.32%) | 77.72 | 76.15 - 78.22 | 0.0679 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.8012 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.7778 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 1.1063 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 1.0231 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.7398 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.4551 times | Fri 14 November 2025 | 72.45 (-7.01%) | 81.43 | 69.00 - 82.00 | 1.2874 times | Fri 07 November 2025 | 77.91 (-14.01%) | 88.23 | 68.65 - 91.59 | 2.4728 times | Fri 31 October 2025 | 90.60 (0%) | 89.50 | 87.91 - 92.15 | 0.2687 times | Fri 31 October 2025 | 90.60 (-0.65%) | 93.07 | 87.91 - 94.60 | 1.3185 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 73.38 and 87.48
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 76.723333333333 |
| Monthly Target 4 | 84.14 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.45 (1.77%) | 76.60 | 69.31 - 83.41 | 0.4537 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7154 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1645 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5006 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0913 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4679 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2411 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5621 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.5743 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 32.69 | 1.2291 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 0.6125 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 50.68 and 139.35
| Yearly Target 1 | -17.36 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 71.306666666667 |
| Yearly Target 4 | 118.71 |
| Yearly Target 5 | 159.98 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.45 (193.59%) | 26.37 | 23.90 - 112.57 | 2.565 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8813 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.7183 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.792 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.88 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1634 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 76.47 |
| 20 day DMA | 75.99 |
| 35 day DMA | 74.94 |
| 50 day DMA | 78.59 |
| 100 day DMA | 77.93 |
| 150 day DMA | 67.78 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 78.45 | 78.82 |
| 12 day EMA | 77.14 | 77.08 | 76.97 |
| 20 day EMA | 76.77 | 76.7 | 76.59 |
| 35 day EMA | 78.24 | 78.29 | 78.33 |
| 50 day EMA | 79.85 | 79.95 | 80.04 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 79.38 | 78.12 |
| 12 day SMA | 76.47 | 76.43 | 76.37 |
| 20 day SMA | 75.99 | 75.92 | 75.83 |
| 35 day SMA | 74.94 | 74.8 | 74.79 |
| 50 day SMA | 78.59 | 78.77 | 79.03 |
| 100 day SMA | 77.93 | 77.75 | 77.56 |
| 150 day SMA | 67.78 | 67.49 | 67.2 |
| 200 day SMA | 59.01 | 58.77 | 58.53 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
