KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 88.04 and 93.26
| Intraday Target 1 | 84.22 |
| Intraday Target 2 | 86.64 |
| Intraday Target 3 | 89.44 |
| Intraday Target 4 | 91.86 |
| Intraday Target 5 | 94.66 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.06 (2.31%) | 87.24 | 87.02 - 92.24 | 0.6951 times | Thu 12 February 2026 | 87.05 (-0.83%) | 88.40 | 85.25 - 89.59 | 0.8954 times | Wed 11 February 2026 | 87.78 (-6.07%) | 95.91 | 85.02 - 96.55 | 1.1759 times | Tue 10 February 2026 | 93.45 (-5.42%) | 99.00 | 93.21 - 99.54 | 0.439 times | Mon 09 February 2026 | 98.81 (4.62%) | 94.60 | 93.20 - 99.78 | 1.1701 times | Fri 06 February 2026 | 94.45 (10.79%) | 86.00 | 85.03 - 94.67 | 0.9222 times | Thu 05 February 2026 | 85.25 (-6.66%) | 88.47 | 84.50 - 92.60 | 1.3917 times | Wed 04 February 2026 | 91.33 (-11.69%) | 101.46 | 86.92 - 103.00 | 1.8207 times | Tue 03 February 2026 | 103.42 (7.57%) | 97.79 | 96.72 - 103.49 | 0.6822 times | Mon 02 February 2026 | 96.14 (-6.67%) | 100.04 | 94.77 - 101.80 | 0.8077 times | Fri 30 January 2026 | 103.01 (-4.76%) | 105.56 | 101.63 - 108.75 | 0.7181 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 79.66 and 94.42
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 91.286666666667 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 106.05 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.965 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 1.2404 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 1.0607 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 1.1807 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 1.2381 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.7442 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.5529 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.6022 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.5845 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 0.8314 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.7689 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 77.29 and 96.28
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 81.21 |
| Monthly Target 3 | 92.35 |
| Monthly Target 4 | 100.2 |
| Monthly Target 5 | 111.34 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.06 (-13.54%) | 100.04 | 84.50 - 103.49 | 0.3725 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9141 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5323 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7559 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2304 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5855 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1531 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5509 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.3114 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5939 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.6068 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 81.7 and 141.37
| Yearly Target 1 | 39.46 |
| Yearly Target 2 | 64.26 |
| Yearly Target 3 | 99.13 |
| Yearly Target 4 | 123.93 |
| Yearly Target 5 | 158.8 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.06 (17.32%) | 76.55 | 74.33 - 134.00 | 0.3061 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.8689 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.9814 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.7998 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.882 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.9799 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.182 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 14 points
Upper Bollinger band is at 132 and lower is at 78, while middle bands are at 91 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.99 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 94.83 |
| 20 day DMA | 104.21 |
| 35 day DMA | 100.72 |
| 50 day DMA | 93.32 |
| 100 day DMA | 88.92 |
| 150 day DMA | 80.78 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 90.88 | 92.79 |
| 12 day EMA | 95.07 | 96.16 | 97.82 |
| 20 day EMA | 97.68 | 98.59 | 99.8 |
| 35 day EMA | 95.19 | 95.55 | 96.05 |
| 50 day EMA | 91.51 | 91.61 | 91.8 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 92.31 | 91.95 |
| 12 day SMA | 94.83 | 96.79 | 99.38 |
| 20 day SMA | 104.21 | 105.98 | 107.71 |
| 35 day SMA | 100.72 | 100.53 | 100.37 |
| 50 day SMA | 93.32 | 92.95 | 92.68 |
| 100 day SMA | 88.92 | 88.84 | 88.77 |
| 150 day SMA | 80.78 | 80.53 | 80.26 |
| 200 day SMA | 70.42 | 70.14 | 69.87 |


