ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 39.43 and 41.57

Intraday Target 137.67
Intraday Target 239.05
Intraday Target 339.81
Intraday Target 441.19
Intraday Target 541.95

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Mon 26 October 2026 40.43 (4.52%) 38.68 38.43 - 40.57 0.5997 times
Fri 23 October 2026 38.68 (1.07%) 37.64 36.37 - 39.08 1.1554 times
Thu 22 October 2026 38.27 (-1.19%) 38.19 37.40 - 39.96 0.7754 times
Wed 21 October 2026 38.73 (-0.59%) 39.26 38.41 - 39.99 0.6543 times
Tue 20 October 2026 38.96 (-0.49%) 39.07 38.58 - 40.26 0.5852 times
Mon 19 October 2026 39.15 (-3.14%) 41.10 39.03 - 41.15 0.4788 times
Fri 16 October 2026 40.42 (-0.79%) 40.83 40.05 - 41.72 1.5152 times
Thu 15 October 2026 40.74 (3.59%) 38.29 37.84 - 40.88 1.4 times
Wed 14 October 2026 39.33 (-2.53%) 39.80 39.17 - 41.59 1.4596 times
Tue 13 October 2026 40.35 (-3.05%) 40.80 39.83 - 41.06 1.3763 times
Mon 12 October 2026 41.62 (-1.75%) 42.47 41.42 - 43.07 0.977 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 39.43 and 41.57

Weekly Target 137.67
Weekly Target 239.05
Weekly Target 339.81
Weekly Target 441.19
Weekly Target 541.95

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Mon 26 October 2026 40.43 (4.52%) 38.68 38.43 - 40.57 0.1341 times
Fri 23 October 2026 38.68 (-4.3%) 41.10 36.37 - 41.15 0.816 times
Fri 16 October 2026 40.42 (-4.58%) 42.47 37.84 - 43.07 1.5044 times
Fri 09 October 2026 42.36 (-1.65%) 43.21 40.93 - 44.25 1.5008 times
Fri 02 October 2026 43.07 (-5.63%) 44.97 41.83 - 45.22 1.3535 times
Fri 25 September 2026 45.64 (-3.83%) 48.22 44.81 - 49.68 1.0807 times
Fri 18 September 2026 47.46 (1.65%) 46.01 45.55 - 49.46 1.1099 times
Fri 11 September 2026 46.69 (-2.36%) 48.32 45.47 - 50.05 0.9119 times
Fri 04 September 2026 47.82 (-8.04%) 51.70 46.92 - 52.03 0.8591 times
Fri 28 August 2026 52.00 (-9.04%) 56.16 51.37 - 56.70 0.7296 times
Fri 21 August 2026 57.17 (-11.47%) 64.60 55.25 - 65.09 0.7071 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 34.46 and 42.34

Monthly Target 132.47
Monthly Target 236.45
Monthly Target 340.35
Monthly Target 444.33
Monthly Target 548.23

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Mon 26 October 2026 40.43 (-5.29%) 42.95 36.37 - 44.25 1.053 times
Wed 30 September 2026 42.69 (-16.26%) 50.19 42.46 - 51.80 1.1391 times
Mon 31 August 2026 50.98 (9.42%) 46.60 45.90 - 67.10 0.928 times
Fri 31 July 2026 46.59 (-6.6%) 50.10 43.09 - 58.88 0.8125 times
Tue 30 June 2026 49.88 (-22.22%) 64.94 46.01 - 66.20 0.9088 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.1219 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 0.9136 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.2062 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.9992 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9177 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5343 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are -10.42 and 87.22

Yearly Target 1-27.36
Yearly Target 26.53
Yearly Target 370.266666666667
Yearly Target 4104.16
Yearly Target 5167.9

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Mon 26 October 2026 40.43 (-46.74%) 76.55 36.37 - 134.00 1.8564 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.2118 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.758 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6098 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.665 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.7564 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1426 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.92

Munafa value: 70 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.67 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 39.01
12 day DMA 39.92
20 day DMA 41.02
35 day DMA 43.58
50 day DMA 46.66
100 day DMA 49.69
150 day DMA 54.6
200 day DMA 65.77

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4238.9239.04
12 day EMA40.0940.0340.28
20 day EMA41.3941.4941.79
35 day EMA44.2944.5244.86
50 day EMA47.2847.5647.92

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0138.7639.11
12 day SMA39.9240.0540.32
20 day SMA41.0241.241.55
35 day SMA43.5843.7944.06
50 day SMA46.6647.1447.62
100 day SMA49.6949.8750.12
150 day SMA54.654.8955.19
200 day SMA65.7766.0366.29

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top