Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 54.94 and 59.73
| Intraday Target 1 | 54 |
| Intraday Target 2 | 55.87 |
| Intraday Target 3 | 58.786666666667 |
| Intraday Target 4 | 60.66 |
| Intraday Target 5 | 63.58 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.75 (-1.74%) | 61.49 | 56.91 - 61.70 | 1.6159 times | Thu 11 June 2026 | 58.77 (7.21%) | 54.91 | 54.07 - 58.89 | 0.8093 times | Wed 10 June 2026 | 54.82 (-2.42%) | 55.60 | 54.25 - 56.80 | 0.9502 times | Tue 09 June 2026 | 56.18 (-2.7%) | 58.25 | 53.31 - 59.30 | 0.69 times | Mon 08 June 2026 | 57.74 (-1.35%) | 58.69 | 57.37 - 60.44 | 0.5995 times | Fri 05 June 2026 | 58.53 (-7.67%) | 61.64 | 57.50 - 62.10 | 0.9813 times | Thu 04 June 2026 | 63.39 (8.53%) | 58.12 | 56.99 - 63.59 | 0.9482 times | Wed 03 June 2026 | 58.41 (-7.7%) | 63.01 | 57.90 - 63.50 | 1.097 times | Tue 02 June 2026 | 63.28 (-0.32%) | 63.39 | 61.68 - 64.00 | 0.7534 times | Mon 01 June 2026 | 63.48 (-1.01%) | 64.94 | 61.15 - 66.20 | 1.5551 times | Fri 29 May 2026 | 64.13 (-1.63%) | 68.00 | 60.08 - 69.00 | 2.1239 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 51.34 and 59.73
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 57.586666666667 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 0.8284 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 0.9474 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.3938 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.7041 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.3952 times | Fri 08 May 2026 | 57.89 (-6.7%) | 62.35 | 55.73 - 64.13 | 1.0614 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 0.9927 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 0.913 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.0288 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.7352 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 0.9017 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 49.09 and 61.98
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 59.086666666667 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.75 (-9.95%) | 64.94 | 53.31 - 66.20 | 0.4372 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.1606 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.945 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2478 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0337 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9493 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5527 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.785 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2423 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6465 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.161 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 12.06 and 95.88
| Yearly Target 1 | -3.18 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 80.643333333333 |
| Yearly Target 4 | 111.11 |
| Yearly Target 5 | 164.46 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.75 (-23.92%) | 76.55 | 50.18 - 134.00 | 1.1737 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.5054 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8586 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6907 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7533 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8568 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1615 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.44 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 60.14 |
| 20 day DMA | 58.11 |
| 35 day DMA | 58.64 |
| 50 day DMA | 62.37 |
| 100 day DMA | 78 |
| 150 day DMA | 79.12 |
| 200 day DMA | 79.88 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 57.78 | 57.29 |
| 12 day EMA | 58.42 | 58.54 | 58.5 |
| 20 day EMA | 58.84 | 58.95 | 58.97 |
| 35 day EMA | 60.83 | 61.01 | 61.14 |
| 50 day EMA | 62.49 | 62.68 | 62.84 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 57.21 | 58.13 |
| 12 day SMA | 60.14 | 60.1 | 59.94 |
| 20 day SMA | 58.11 | 57.97 | 57.66 |
| 35 day SMA | 58.64 | 58.86 | 59.14 |
| 50 day SMA | 62.37 | 62.57 | 62.81 |
| 100 day SMA | 78 | 78.66 | 79.29 |
| 150 day SMA | 79.12 | 79.34 | 79.54 |
| 200 day SMA | 79.88 | 79.91 | 79.94 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
