KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 55.36 and 60.96
| Intraday Target 1 | 54.34 |
| Intraday Target 2 | 56.37 |
| Intraday Target 3 | 59.936666666667 |
| Intraday Target 4 | 61.97 |
| Intraday Target 5 | 65.54 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 58.41 (-7.7%) | 63.01 | 57.90 - 63.50 | 0.8093 times | Tue 02 June 2026 | 63.28 (-0.32%) | 63.39 | 61.68 - 64.00 | 0.5557 times | Mon 01 June 2026 | 63.48 (-1.01%) | 64.94 | 61.15 - 66.20 | 1.1471 times | Fri 29 May 2026 | 64.13 (-1.63%) | 68.00 | 60.08 - 69.00 | 1.5667 times | Thu 28 May 2026 | 65.19 (13.73%) | 63.96 | 61.00 - 66.83 | 2.9039 times | Wed 27 May 2026 | 57.32 (0.88%) | 57.02 | 55.00 - 57.99 | 0.507 times | Tue 26 May 2026 | 56.82 (1.12%) | 56.61 | 55.90 - 59.30 | 0.8125 times | Fri 22 May 2026 | 56.19 (2.78%) | 54.88 | 54.46 - 56.75 | 0.457 times | Thu 21 May 2026 | 54.67 (-2.06%) | 55.00 | 53.81 - 55.03 | 0.7214 times | Wed 20 May 2026 | 55.82 (4.39%) | 53.28 | 52.65 - 55.88 | 0.5194 times | Tue 19 May 2026 | 53.47 (-1.42%) | 54.24 | 52.78 - 54.58 | 0.7069 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 54.01 and 62.31
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 60.836666666667 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 58.41 (-8.92%) | 64.94 | 57.90 - 66.20 | 0.6215 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.4324 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.7236 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.4338 times | Fri 08 May 2026 | 57.89 (-6.7%) | 62.35 | 55.73 - 64.13 | 1.0908 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.0202 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 0.9383 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.0573 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.7556 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 0.9267 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 0.9645 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 54.01 and 62.31
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 60.836666666667 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 58.41 (-8.92%) | 64.94 | 57.90 - 66.20 | 0.1533 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.195 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9731 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2848 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0643 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9775 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5692 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8083 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2792 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6953 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1954 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 12.39 and 96.21
| Yearly Target 1 | -2.96 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 80.863333333333 |
| Yearly Target 4 | 111.55 |
| Yearly Target 5 | 164.68 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 58.41 (-23.05%) | 76.55 | 50.18 - 134.00 | 1.1245 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.5265 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8659 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6965 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7597 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8641 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1628 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.57
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 54 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.44 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 58.59 |
| 20 day DMA | 57.66 |
| 35 day DMA | 61.08 |
| 50 day DMA | 64.4 |
| 100 day DMA | 81.85 |
| 150 day DMA | 80.62 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 62.25 | 61.74 |
| 12 day EMA | 59.81 | 60.06 | 59.47 |
| 20 day EMA | 59.91 | 60.07 | 59.73 |
| 35 day EMA | 62.61 | 62.86 | 62.84 |
| 50 day EMA | 66.27 | 66.59 | 66.72 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 62.68 | 61.39 |
| 12 day SMA | 58.59 | 58.06 | 57.36 |
| 20 day SMA | 57.66 | 57.7 | 57.64 |
| 35 day SMA | 61.08 | 61.51 | 61.81 |
| 50 day SMA | 64.4 | 64.91 | 65.33 |
| 100 day SMA | 81.85 | 82.19 | 82.46 |
| 150 day SMA | 80.62 | 80.79 | 80.97 |
| 200 day SMA | 80.18 | 80.24 | 80.25 |


