KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 92.66 and 96.74
| Intraday Target 1 | 89.38 |
| Intraday Target 2 | 91.85 |
| Intraday Target 3 | 93.463333333333 |
| Intraday Target 4 | 95.93 |
| Intraday Target 5 | 97.54 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.31 (-1.84%) | 93.27 | 91.00 - 95.08 | 1.1554 times | Fri 20 February 2026 | 96.08 (-9.08%) | 105.69 | 95.43 - 106.67 | 1.5855 times | Thu 19 February 2026 | 105.67 (8.7%) | 97.71 | 96.98 - 105.91 | 1.7775 times | Wed 18 February 2026 | 97.21 (5.7%) | 93.14 | 92.95 - 100.50 | 1.2558 times | Tue 17 February 2026 | 91.97 (3.27%) | 88.08 | 87.07 - 93.35 | 0.8242 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.606 times | Fri 13 February 2026 | 89.06 (2.31%) | 87.24 | 87.02 - 92.24 | 0.6074 times | Thu 12 February 2026 | 87.05 (-0.83%) | 88.40 | 85.25 - 89.59 | 0.7805 times | Wed 11 February 2026 | 87.78 (-6.07%) | 95.91 | 85.02 - 96.55 | 1.0251 times | Tue 10 February 2026 | 93.45 (-5.42%) | 99.00 | 93.21 - 99.54 | 0.3827 times | Mon 09 February 2026 | 98.81 (4.62%) | 94.60 | 93.20 - 99.78 | 1.02 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 92.66 and 96.74
| Weekly Target 1 | 89.38 |
| Weekly Target 2 | 91.85 |
| Weekly Target 3 | 93.463333333333 |
| Weekly Target 4 | 95.93 |
| Weekly Target 5 | 97.54 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.31 (-1.84%) | 93.27 | 91.00 - 95.08 | 0.2981 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.4044 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1564 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.9845 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 1.2651 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 1.0818 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 1.2042 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 1.2627 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.7789 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.5639 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.6141 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 78.32 and 100.49
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 95.16 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.31 (-8.45%) | 100.04 | 84.50 - 106.67 | 0.6601 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8868 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5164 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7333 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1936 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5381 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1187 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5046 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2722 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5762 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.5887 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 84.32 and 143.99
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 67.76 |
| Yearly Target 3 | 100.88 |
| Yearly Target 4 | 127.43 |
| Yearly Target 5 | 160.55 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.31 (24.24%) | 76.55 | 74.33 - 134.00 | 0.3754 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.8392 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.9712 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.7915 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.8728 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.9697 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1801 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 9 points
Upper Bollinger band is at 115 and lower is at 80, while middle bands are at 89 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 93.74 |
| 20 day DMA | 97.15 |
| 35 day DMA | 103.81 |
| 50 day DMA | 95.64 |
| 100 day DMA | 89.51 |
| 150 day DMA | 82.39 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.94 | 96.75 | 97.08 |
| 12 day EMA | 95.8 | 96.07 | 96.07 |
| 20 day EMA | 96.95 | 97.23 | 97.35 |
| 35 day EMA | 94.73 | 94.76 | 94.68 |
| 50 day EMA | 94.25 | 94.25 | 94.18 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 96 | 94.59 |
| 12 day SMA | 93.74 | 92.99 | 92.59 |
| 20 day SMA | 97.15 | 98 | 98.71 |
| 35 day SMA | 103.81 | 103.38 | 102.8 |
| 50 day SMA | 95.64 | 95.3 | 94.91 |
| 100 day SMA | 89.51 | 89.48 | 89.4 |
| 150 day SMA | 82.39 | 82.15 | 81.9 |
| 200 day SMA | 72.23 | 71.94 | 71.64 |


