KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 39.43 and 41.57
| Intraday Target 1 | 37.67 |
| Intraday Target 2 | 39.05 |
| Intraday Target 3 | 39.81 |
| Intraday Target 4 | 41.19 |
| Intraday Target 5 | 41.95 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.43 (4.52%) | 38.68 | 38.43 - 40.57 | 0.5997 times | Fri 23 October 2026 | 38.68 (1.07%) | 37.64 | 36.37 - 39.08 | 1.1554 times | Thu 22 October 2026 | 38.27 (-1.19%) | 38.19 | 37.40 - 39.96 | 0.7754 times | Wed 21 October 2026 | 38.73 (-0.59%) | 39.26 | 38.41 - 39.99 | 0.6543 times | Tue 20 October 2026 | 38.96 (-0.49%) | 39.07 | 38.58 - 40.26 | 0.5852 times | Mon 19 October 2026 | 39.15 (-3.14%) | 41.10 | 39.03 - 41.15 | 0.4788 times | Fri 16 October 2026 | 40.42 (-0.79%) | 40.83 | 40.05 - 41.72 | 1.5152 times | Thu 15 October 2026 | 40.74 (3.59%) | 38.29 | 37.84 - 40.88 | 1.4 times | Wed 14 October 2026 | 39.33 (-2.53%) | 39.80 | 39.17 - 41.59 | 1.4596 times | Tue 13 October 2026 | 40.35 (-3.05%) | 40.80 | 39.83 - 41.06 | 1.3763 times | Mon 12 October 2026 | 41.62 (-1.75%) | 42.47 | 41.42 - 43.07 | 0.977 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 39.43 and 41.57
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 39.81 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.43 (4.52%) | 38.68 | 38.43 - 40.57 | 0.1341 times | Fri 23 October 2026 | 38.68 (-4.3%) | 41.10 | 36.37 - 41.15 | 0.816 times | Fri 16 October 2026 | 40.42 (-4.58%) | 42.47 | 37.84 - 43.07 | 1.5044 times | Fri 09 October 2026 | 42.36 (-1.65%) | 43.21 | 40.93 - 44.25 | 1.5008 times | Fri 02 October 2026 | 43.07 (-5.63%) | 44.97 | 41.83 - 45.22 | 1.3535 times | Fri 25 September 2026 | 45.64 (-3.83%) | 48.22 | 44.81 - 49.68 | 1.0807 times | Fri 18 September 2026 | 47.46 (1.65%) | 46.01 | 45.55 - 49.46 | 1.1099 times | Fri 11 September 2026 | 46.69 (-2.36%) | 48.32 | 45.47 - 50.05 | 0.9119 times | Fri 04 September 2026 | 47.82 (-8.04%) | 51.70 | 46.92 - 52.03 | 0.8591 times | Fri 28 August 2026 | 52.00 (-9.04%) | 56.16 | 51.37 - 56.70 | 0.7296 times | Fri 21 August 2026 | 57.17 (-11.47%) | 64.60 | 55.25 - 65.09 | 0.7071 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 34.46 and 42.34
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.43 (-5.29%) | 42.95 | 36.37 - 44.25 | 1.053 times | Wed 30 September 2026 | 42.69 (-16.26%) | 50.19 | 42.46 - 51.80 | 1.1391 times | Mon 31 August 2026 | 50.98 (9.42%) | 46.60 | 45.90 - 67.10 | 0.928 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.8125 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 0.9088 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.1219 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9136 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2062 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9992 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9177 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5343 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are -10.42 and 87.22
| Yearly Target 1 | -27.36 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 70.266666666667 |
| Yearly Target 4 | 104.16 |
| Yearly Target 5 | 167.9 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.43 (-46.74%) | 76.55 | 36.37 - 134.00 | 1.8564 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.2118 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.758 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6098 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.665 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.7564 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1426 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.92
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 39.92 |
| 20 day DMA | 41.02 |
| 35 day DMA | 43.58 |
| 50 day DMA | 46.66 |
| 100 day DMA | 49.69 |
| 150 day DMA | 54.6 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 38.92 | 39.04 |
| 12 day EMA | 40.09 | 40.03 | 40.28 |
| 20 day EMA | 41.39 | 41.49 | 41.79 |
| 35 day EMA | 44.29 | 44.52 | 44.86 |
| 50 day EMA | 47.28 | 47.56 | 47.92 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 38.76 | 39.11 |
| 12 day SMA | 39.92 | 40.05 | 40.32 |
| 20 day SMA | 41.02 | 41.2 | 41.55 |
| 35 day SMA | 43.58 | 43.79 | 44.06 |
| 50 day SMA | 46.66 | 47.14 | 47.62 |
| 100 day SMA | 49.69 | 49.87 | 50.12 |
| 150 day SMA | 54.6 | 54.89 | 55.19 |
| 200 day SMA | 65.77 | 66.03 | 66.29 |


