ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 54.21 and 60.04

Intraday Target 149.93
Intraday Target 252.65
Intraday Target 355.763333333333
Intraday Target 458.48
Intraday Target 561.59

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Thu 02 July 2026 55.36 (4.37%) 53.45 53.05 - 58.88 1.3063 times
Wed 01 July 2026 53.04 (6.34%) 50.10 49.38 - 54.13 1.3789 times
Tue 30 June 2026 49.88 (6.2%) 49.00 48.66 - 51.47 0.9506 times
Mon 29 June 2026 46.97 (-0.72%) 48.16 46.42 - 48.89 0.9418 times
Fri 26 June 2026 47.31 (2.14%) 46.04 46.04 - 49.19 1.3719 times
Thu 25 June 2026 46.32 (-3.44%) 48.18 46.01 - 48.40 0.8325 times
Wed 24 June 2026 47.97 (-5.55%) 51.33 47.78 - 51.33 0.5842 times
Tue 23 June 2026 50.79 (-0.59%) 50.56 49.34 - 52.34 0.5849 times
Mon 22 June 2026 51.09 (-5.74%) 53.77 50.68 - 54.15 1.3082 times
Thu 18 June 2026 54.20 (-3.49%) 56.43 52.94 - 57.06 0.7407 times
Wed 17 June 2026 56.16 (-0.32%) 55.63 55.60 - 58.40 0.8792 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 50.89 and 63.35

Weekly Target 141.09
Weekly Target 248.23
Weekly Target 353.553333333333
Weekly Target 460.69
Weekly Target 566.01

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Thu 02 July 2026 55.36 (17.02%) 48.16 46.42 - 58.88 1.0112 times
Fri 26 June 2026 47.31 (-12.71%) 53.77 46.01 - 54.15 1.0342 times
Thu 18 June 2026 54.20 (-6.15%) 59.52 52.94 - 59.89 0.5997 times
Fri 12 June 2026 57.75 (-1.33%) 58.69 53.31 - 61.70 0.832 times
Fri 05 June 2026 58.53 (-8.73%) 64.94 56.99 - 66.20 0.9515 times
Fri 29 May 2026 64.13 (14.13%) 56.61 55.00 - 69.00 1.3999 times
Fri 22 May 2026 56.19 (7.89%) 51.93 50.18 - 56.75 0.7071 times
Fri 15 May 2026 52.08 (-10.04%) 56.87 51.66 - 58.63 1.4013 times
Fri 08 May 2026 57.89 (-6.7%) 62.35 55.73 - 64.13 1.066 times
Fri 01 May 2026 62.05 (1.34%) 61.19 59.06 - 64.43 0.997 times
Fri 24 April 2026 61.23 (-13.75%) 70.30 61.01 - 71.71 0.917 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 52.37 and 61.87

Monthly Target 145.04
Monthly Target 250.2
Monthly Target 354.54
Monthly Target 459.7
Monthly Target 564.04

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 02 July 2026 55.36 (10.99%) 50.10 49.38 - 58.88 0.1615 times
Tue 30 June 2026 49.88 (-22.22%) 64.94 46.01 - 66.20 1.0444 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.2892 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 1.0498 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.3861 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.1483 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 1.0545 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.614 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.872 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.38 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.829 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 6.69 and 94.68

Yearly Target 1-9.53
Yearly Target 222.91
Yearly Target 378.456666666667
Yearly Target 4110.9
Yearly Target 5166.45

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 02 July 2026 55.36 (-27.07%) 76.55 46.01 - 134.00 1.2813 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.4591 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8428 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6779 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7394 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.841 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1585 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.73

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 45, while middle bands are at 50 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.53 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 50.51
12 day DMA 51.29
20 day DMA 53.98
35 day DMA 55.49
50 day DMA 57.18
100 day DMA 70.24
150 day DMA 77.12
200 day DMA 78.96

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9350.2248.81
12 day EMA52.0351.4251.12
20 day EMA53.3653.1553.16
35 day EMA55.5455.5555.7
50 day EMA57.7457.8458.04

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5148.747.69
12 day SMA51.2951.4351.82
20 day SMA53.9854.1454.65
35 day SMA55.4955.5455.66
50 day SMA57.1857.4457.78
100 day SMA70.2470.671.1
150 day SMA77.1277.277.32
200 day SMA78.9679.0179.06

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top