ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 56.27 and 61.06

Intraday Target 155.25
Intraday Target 257.28
Intraday Target 360.04
Intraday Target 462.07
Intraday Target 564.83

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Tue 05 May 2026 59.31 (-4.25%) 62.17 58.01 - 62.80 0.8442 times
Mon 04 May 2026 61.94 (-0.18%) 62.35 61.76 - 64.13 0.6364 times
Fri 01 May 2026 62.05 (-1.59%) 63.41 60.95 - 63.50 0.8833 times
Thu 30 April 2026 63.05 (5.86%) 60.29 59.64 - 63.18 1.0802 times
Wed 29 April 2026 59.56 (-3.41%) 61.74 59.06 - 61.76 1.0462 times
Tue 28 April 2026 61.66 (-2.37%) 61.94 60.22 - 62.70 1.1201 times
Mon 27 April 2026 63.16 (3.15%) 61.19 61.19 - 64.43 1.362 times
Fri 24 April 2026 61.23 (-6.55%) 66.07 61.01 - 66.67 1.06 times
Thu 23 April 2026 65.52 (-4.52%) 68.45 63.79 - 68.74 1.3368 times
Wed 22 April 2026 68.62 (0.1%) 70.50 67.64 - 70.98 0.6307 times
Tue 21 April 2026 68.55 (-1.83%) 70.26 67.82 - 70.90 1.4314 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 55.6 and 61.72

Weekly Target 154.36
Weekly Target 256.84
Weekly Target 360.483333333333
Weekly Target 462.96
Weekly Target 566.6

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Tue 05 May 2026 59.31 (-4.42%) 62.35 58.01 - 64.13 0.2867 times
Fri 01 May 2026 62.05 (1.34%) 61.19 59.06 - 64.43 1.0635 times
Fri 24 April 2026 61.23 (-13.75%) 70.30 61.01 - 71.71 0.9781 times
Fri 17 April 2026 70.99 (0.91%) 70.10 69.61 - 77.22 1.1021 times
Fri 10 April 2026 70.35 (4.53%) 67.08 66.52 - 79.44 0.7877 times
Thu 02 April 2026 67.30 (-6.44%) 72.59 63.84 - 73.00 0.966 times
Fri 27 March 2026 71.93 (-14.98%) 83.84 71.70 - 86.31 1.0055 times
Fri 20 March 2026 84.60 (-3.35%) 88.84 83.10 - 95.35 0.5267 times
Fri 13 March 2026 87.53 (0.69%) 89.45 85.39 - 93.67 0.715 times
Fri 06 March 2026 86.93 (0.87%) 92.42 81.50 - 97.10 2.5688 times
Fri 27 February 2026 86.18 (-10.3%) 93.27 84.00 - 95.08 1.7637 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 55.6 and 61.72

Monthly Target 154.36
Monthly Target 256.84
Monthly Target 360.483333333333
Monthly Target 462.96
Monthly Target 566.6

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Tue 05 May 2026 59.31 (-5.93%) 63.41 58.01 - 64.13 0.1077 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 0.9676 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.2775 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.0859 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9719 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5659 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.8037 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.3081 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.6857 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.226 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.649 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 20.67 and 96.66

Yearly Target 17.78
Yearly Target 233.55
Yearly Target 383.773333333333
Yearly Target 4109.54
Yearly Target 5159.76

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Tue 05 May 2026 59.31 (-21.87%) 76.55 58.01 - 134.00 0.8995 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.6146 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8944 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.7289 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.8038 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.893 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1659 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.56

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.56 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 61.18
12 day DMA 63.71
20 day DMA 67.24
35 day DMA 71.8
50 day DMA 77.2
100 day DMA 86.06
150 day DMA 85.34
200 day DMA 80.73

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.362.2962.47
12 day EMA63.7664.5765.05
20 day EMA66.5367.2967.85
35 day EMA71.9872.7373.37
50 day EMA77.0477.7678.41

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1861.6561.9
12 day SMA63.7164.6865.72
20 day SMA67.2467.8868.49
35 day SMA71.872.673.39
50 day SMA77.278.1378.84
100 day SMA86.0686.2486.38
150 day SMA85.3485.5285.67
200 day SMA80.7380.7280.69

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top