Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 44.3 and 46.8
| Intraday Target 1 | 43.53 |
| Intraday Target 2 | 45.06 |
| Intraday Target 3 | 46.03 |
| Intraday Target 4 | 47.56 |
| Intraday Target 5 | 48.53 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.59 (0.91%) | 46.60 | 44.50 - 47.00 | 0.6787 times | Thu 30 July 2026 | 46.17 (5.22%) | 44.26 | 43.09 - 46.41 | 1.5702 times | Wed 29 July 2026 | 43.88 (-9.79%) | 48.55 | 43.75 - 48.87 | 1.3179 times | Tue 28 July 2026 | 48.64 (-1.62%) | 49.24 | 46.44 - 49.61 | 0.724 times | Mon 27 July 2026 | 49.44 (4.35%) | 47.97 | 46.78 - 49.72 | 0.8366 times | Fri 24 July 2026 | 47.38 (-4.19%) | 49.60 | 47.22 - 50.55 | 0.8639 times | Thu 23 July 2026 | 49.45 (3.26%) | 48.15 | 47.50 - 51.49 | 1.5255 times | Wed 22 July 2026 | 47.89 (-0.68%) | 48.37 | 47.78 - 49.40 | 0.5709 times | Tue 21 July 2026 | 48.22 (4.96%) | 46.39 | 45.60 - 48.92 | 1.0859 times | Mon 20 July 2026 | 45.94 (-0.2%) | 46.24 | 45.72 - 47.40 | 0.8265 times | Fri 17 July 2026 | 46.03 (-2.02%) | 46.45 | 45.58 - 47.25 | 1.1292 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 41.53 and 48.16
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 46.466666666667 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.7552 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.7176 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.0474 times | Fri 10 July 2026 | 48.17 (-12.99%) | 55.50 | 47.56 - 55.94 | 0.7527 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.1672 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.1937 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.6921 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 0.9603 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 1.0982 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.6157 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.8162 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 36.95 and 52.74
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 49.52 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.8667 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 0.9695 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.1968 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9746 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2868 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.066 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.979 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.57 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8095 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2811 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6979 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are -0.62 and 90.3
| Yearly Target 1 | -16.35 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 74.56 |
| Yearly Target 4 | 106.03 |
| Yearly Target 5 | 165.47 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.59 (-38.62%) | 76.55 | 43.09 - 134.00 | 1.3924 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.4113 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8264 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6648 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.725 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8247 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1554 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 47.22 |
| 20 day DMA | 48.25 |
| 35 day DMA | 50.11 |
| 50 day DMA | 52.8 |
| 100 day DMA | 61.56 |
| 150 day DMA | 73.61 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.7 | 46.97 |
| 12 day EMA | 47.44 | 47.6 | 47.86 |
| 20 day EMA | 48.33 | 48.51 | 48.76 |
| 35 day EMA | 50.28 | 50.5 | 50.76 |
| 50 day EMA | 52.26 | 52.49 | 52.75 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 47.1 | 47.76 |
| 12 day SMA | 47.22 | 47.48 | 47.83 |
| 20 day SMA | 48.25 | 48.68 | 49.03 |
| 35 day SMA | 50.11 | 50.35 | 50.63 |
| 50 day SMA | 52.8 | 52.94 | 53.1 |
| 100 day SMA | 61.56 | 61.95 | 62.38 |
| 150 day SMA | 73.61 | 73.81 | 73.97 |
| 200 day SMA | 75.22 | 75.52 | 75.8 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
