ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 39.23 and 42.16

Intraday Target 138.6
Intraday Target 239.85
Intraday Target 341.53
Intraday Target 442.78
Intraday Target 544.46

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 30 October 2026 41.10 (-5.71%) 42.63 40.28 - 43.21 0.7834 times
Thu 29 October 2026 43.59 (5.88%) 41.28 41.20 - 44.11 1.6597 times
Wed 28 October 2026 41.17 (-0.34%) 41.38 40.40 - 41.56 1.0123 times
Tue 27 October 2026 41.31 (2.18%) 40.64 40.06 - 42.12 0.9543 times
Mon 26 October 2026 40.43 (4.52%) 38.68 38.43 - 40.57 0.7891 times
Fri 23 October 2026 38.68 (1.07%) 37.64 36.37 - 39.08 1.5201 times
Thu 22 October 2026 38.27 (-1.19%) 38.19 37.40 - 39.96 1.0202 times
Wed 21 October 2026 38.73 (-0.59%) 39.26 38.41 - 39.99 0.8608 times
Tue 20 October 2026 38.96 (-0.49%) 39.07 38.58 - 40.26 0.77 times
Mon 19 October 2026 39.15 (-3.14%) 41.10 39.03 - 41.15 0.63 times
Fri 16 October 2026 40.42 (-0.79%) 40.83 40.05 - 41.72 1.9936 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 39.77 and 45.45

Weekly Target 135.53
Weekly Target 238.32
Weekly Target 341.213333333333
Weekly Target 444
Weekly Target 546.89

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 30 October 2026 41.10 (6.26%) 38.68 38.43 - 44.11 0.822 times
Fri 23 October 2026 38.68 (-4.3%) 41.10 36.37 - 41.15 0.7591 times
Fri 16 October 2026 40.42 (-4.58%) 42.47 37.84 - 43.07 1.3996 times
Fri 09 October 2026 42.36 (-1.65%) 43.21 40.93 - 44.25 1.3962 times
Fri 02 October 2026 43.07 (-5.63%) 44.97 41.83 - 45.22 1.2592 times
Fri 25 September 2026 45.64 (-3.83%) 48.22 44.81 - 49.68 1.0054 times
Fri 18 September 2026 47.46 (1.65%) 46.01 45.55 - 49.46 1.0325 times
Fri 11 September 2026 46.69 (-2.36%) 48.32 45.47 - 50.05 0.8483 times
Fri 04 September 2026 47.82 (-8.04%) 51.70 46.92 - 52.03 0.7992 times
Fri 28 August 2026 52.00 (-9.04%) 56.16 51.37 - 56.70 0.6787 times
Fri 21 August 2026 57.17 (-11.47%) 64.60 55.25 - 65.09 0.6578 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 34.8 and 42.68

Monthly Target 132.69
Monthly Target 236.9
Monthly Target 340.573333333333
Monthly Target 444.78
Monthly Target 548.45

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 30 October 2026 41.10 (-3.72%) 42.95 36.37 - 44.25 1.211 times
Wed 30 September 2026 42.69 (-16.26%) 50.19 42.46 - 51.80 1.1189 times
Mon 31 August 2026 50.98 (9.42%) 46.60 45.90 - 67.10 0.9117 times
Fri 31 July 2026 46.59 (-6.6%) 50.10 43.09 - 58.88 0.7981 times
Tue 30 June 2026 49.88 (-22.22%) 64.94 46.01 - 66.20 0.8928 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.1021 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 0.8974 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.1849 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.9816 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9015 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5249 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are -10.08 and 87.55

Yearly Target 1-27.14
Yearly Target 26.98
Yearly Target 370.49
Yearly Target 4104.61
Yearly Target 5168.12

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 30 October 2026 41.10 (-45.86%) 76.55 36.37 - 134.00 1.8808 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.2013 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.7544 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6069 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.6619 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.7528 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1419 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.92

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 41.52
12 day DMA 40.21
20 day DMA 40.79
35 day DMA 42.97
50 day DMA 45.16
100 day DMA 49.01
150 day DMA 53.68
200 day DMA 64.47

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3541.4840.42
12 day EMA40.9440.9140.42
20 day EMA41.5141.5541.34
35 day EMA43.6443.7943.8
50 day EMA46.1246.3346.44

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5241.0439.97
12 day SMA40.2140.0739.8
20 day SMA40.7940.8940.85
35 day SMA42.9743.1343.22
50 day SMA45.1645.4645.8
100 day SMA49.0149.1649.3
150 day SMA53.6853.8854.1
200 day SMA64.4764.8665.21

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top