KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 54.21 and 60.04
| Intraday Target 1 | 49.93 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 55.763333333333 |
| Intraday Target 4 | 58.48 |
| Intraday Target 5 | 61.59 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.36 (4.37%) | 53.45 | 53.05 - 58.88 | 1.3063 times | Wed 01 July 2026 | 53.04 (6.34%) | 50.10 | 49.38 - 54.13 | 1.3789 times | Tue 30 June 2026 | 49.88 (6.2%) | 49.00 | 48.66 - 51.47 | 0.9506 times | Mon 29 June 2026 | 46.97 (-0.72%) | 48.16 | 46.42 - 48.89 | 0.9418 times | Fri 26 June 2026 | 47.31 (2.14%) | 46.04 | 46.04 - 49.19 | 1.3719 times | Thu 25 June 2026 | 46.32 (-3.44%) | 48.18 | 46.01 - 48.40 | 0.8325 times | Wed 24 June 2026 | 47.97 (-5.55%) | 51.33 | 47.78 - 51.33 | 0.5842 times | Tue 23 June 2026 | 50.79 (-0.59%) | 50.56 | 49.34 - 52.34 | 0.5849 times | Mon 22 June 2026 | 51.09 (-5.74%) | 53.77 | 50.68 - 54.15 | 1.3082 times | Thu 18 June 2026 | 54.20 (-3.49%) | 56.43 | 52.94 - 57.06 | 0.7407 times | Wed 17 June 2026 | 56.16 (-0.32%) | 55.63 | 55.60 - 58.40 | 0.8792 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 50.89 and 63.35
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 53.553333333333 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.0112 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.0342 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.5997 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 0.832 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 0.9515 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.3999 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.7071 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.4013 times | Fri 08 May 2026 | 57.89 (-6.7%) | 62.35 | 55.73 - 64.13 | 1.066 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 0.997 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 0.917 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 52.37 and 61.87
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 54.54 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.36 (10.99%) | 50.10 | 49.38 - 58.88 | 0.1615 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.0444 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.2892 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0498 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.3861 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1483 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0545 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.614 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.872 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.38 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.829 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 6.69 and 94.68
| Yearly Target 1 | -9.53 |
| Yearly Target 2 | 22.91 |
| Yearly Target 3 | 78.456666666667 |
| Yearly Target 4 | 110.9 |
| Yearly Target 5 | 166.45 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.36 (-27.07%) | 76.55 | 46.01 - 134.00 | 1.2813 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.4591 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8428 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6779 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7394 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.841 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1585 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.73
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 45, while middle bands are at 50 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 51.29 |
| 20 day DMA | 53.98 |
| 35 day DMA | 55.49 |
| 50 day DMA | 57.18 |
| 100 day DMA | 70.24 |
| 150 day DMA | 77.12 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 50.22 | 48.81 |
| 12 day EMA | 52.03 | 51.42 | 51.12 |
| 20 day EMA | 53.36 | 53.15 | 53.16 |
| 35 day EMA | 55.54 | 55.55 | 55.7 |
| 50 day EMA | 57.74 | 57.84 | 58.04 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 48.7 | 47.69 |
| 12 day SMA | 51.29 | 51.43 | 51.82 |
| 20 day SMA | 53.98 | 54.14 | 54.65 |
| 35 day SMA | 55.49 | 55.54 | 55.66 |
| 50 day SMA | 57.18 | 57.44 | 57.78 |
| 100 day SMA | 70.24 | 70.6 | 71.1 |
| 150 day SMA | 77.12 | 77.2 | 77.32 |
| 200 day SMA | 78.96 | 79.01 | 79.06 |


