ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 92.14 and 98.56

Intraday Target 186.79
Intraday Target 291.06
Intraday Target 393.206666666667
Intraday Target 497.48
Intraday Target 599.63

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Tue 17 March 2026 95.34 (6.49%) 89.36 88.93 - 95.35 0.576 times
Mon 16 March 2026 89.53 (2.28%) 88.84 86.90 - 91.80 0.6916 times
Fri 13 March 2026 87.53 (-2.16%) 90.00 87.20 - 91.90 0.7842 times
Thu 12 March 2026 89.46 (0.6%) 88.94 85.39 - 91.37 1.1242 times
Wed 11 March 2026 88.93 (-3.83%) 89.42 86.62 - 90.98 0.2752 times
Mon 09 March 2026 92.47 (6.37%) 89.45 86.82 - 93.67 0.8925 times
Fri 06 March 2026 86.93 (1.62%) 86.45 81.50 - 90.88 1.0205 times
Thu 05 March 2026 85.54 (-4.03%) 88.85 82.40 - 89.49 1.3124 times
Wed 04 March 2026 89.13 (0.2%) 88.51 85.75 - 90.10 0.9515 times
Tue 03 March 2026 88.95 (-1.95%) 89.21 86.60 - 93.22 2.372 times
Mon 02 March 2026 90.72 (5.27%) 92.42 85.33 - 97.10 5.3951 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 91.12 and 99.57

Weekly Target 184.08
Weekly Target 289.71
Weekly Target 392.53
Weekly Target 498.16
Weekly Target 5100.98

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Tue 17 March 2026 95.34 (8.92%) 88.84 86.90 - 95.35 0.2975 times
Fri 13 March 2026 87.53 (0.69%) 89.45 85.39 - 93.67 0.7219 times
Fri 06 March 2026 86.93 (0.87%) 92.42 81.50 - 97.10 2.5936 times
Fri 27 February 2026 86.18 (-10.3%) 93.27 84.00 - 95.08 1.7807 times
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 1.0612 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.1181 times
Fri 13 February 2026 89.06 (-5.71%) 94.60 85.02 - 99.78 0.7439 times
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 0.9559 times
Fri 30 January 2026 103.01 (-6.65%) 108.59 101.63 - 121.00 0.8174 times
Fri 23 January 2026 110.35 (-15.61%) 125.91 108.36 - 134.00 0.9099 times
Fri 16 January 2026 130.76 (14.96%) 116.85 114.00 - 132.00 0.9541 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 88.42 and 104.02

Monthly Target 175.71
Monthly Target 285.53
Monthly Target 391.313333333333
Monthly Target 4101.13
Monthly Target 5106.91

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Tue 17 March 2026 95.34 (10.63%) 92.42 81.50 - 97.10 0.73 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.9416 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.8428 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.4907 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.6969 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.1343 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.4617 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.0631 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.4299 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.209 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.5475 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 84.84 and 144.51

Yearly Target 141.55
Yearly Target 268.45
Yearly Target 3101.22333333333
Yearly Target 4128.12
Yearly Target 5160.89

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Tue 17 March 2026 95.34 (25.6%) 76.55 74.33 - 134.00 0.6186 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.735 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.9356 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.7625 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.8408 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.9341 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1735 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.6

Munafa value: 70 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 87 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.98 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 90.16
12 day DMA 89.23
20 day DMA 91.35
35 day DMA 93.85
50 day DMA 99.5
100 day DMA 88.75
150 day DMA 85.34
200 day DMA 76.31

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.188.9888.71
12 day EMA90.4889.689.61
20 day EMA91.2690.8390.97
35 day EMA94.0393.9594.21
50 day EMA96.7796.8397.13

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1689.5889.06
12 day SMA89.2388.9688.85
20 day SMA91.3591.0491.01
35 day SMA93.8594.3194.9
50 day SMA99.599.1898.91
100 day SMA88.7588.7188.68
150 day SMA85.3485.1785.01
200 day SMA76.3176.0275.76

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top