KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 41.26 and 46.38
| Intraday Target 1 | 40.38 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 45.5 |
| Intraday Target 4 | 47.25 |
| Intraday Target 5 | 50.62 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.88 (-9.79%) | 48.55 | 43.75 - 48.87 | 1.3532 times | Tue 28 July 2026 | 48.64 (-1.62%) | 49.24 | 46.44 - 49.61 | 0.7434 times | Mon 27 July 2026 | 49.44 (4.35%) | 47.97 | 46.78 - 49.72 | 0.859 times | Fri 24 July 2026 | 47.38 (-4.19%) | 49.60 | 47.22 - 50.55 | 0.887 times | Thu 23 July 2026 | 49.45 (3.26%) | 48.15 | 47.50 - 51.49 | 1.5663 times | Wed 22 July 2026 | 47.89 (-0.68%) | 48.37 | 47.78 - 49.40 | 0.5861 times | Tue 21 July 2026 | 48.22 (4.96%) | 46.39 | 45.60 - 48.92 | 1.1149 times | Mon 20 July 2026 | 45.94 (-0.2%) | 46.24 | 45.72 - 47.40 | 0.8486 times | Fri 17 July 2026 | 46.03 (-2.02%) | 46.45 | 45.58 - 47.25 | 1.1594 times | Thu 16 July 2026 | 46.98 (-5.45%) | 49.85 | 46.31 - 49.97 | 0.8821 times | Wed 15 July 2026 | 49.69 (-1.33%) | 51.79 | 49.16 - 54.22 | 2.0082 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 40.83 and 46.8
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 45.783333333333 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.88 (-7.39%) | 47.97 | 43.75 - 49.72 | 0.4385 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.7422 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.0832 times | Fri 10 July 2026 | 48.17 (-12.99%) | 55.50 | 47.56 - 55.94 | 0.7785 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.2071 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.2346 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.7158 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 0.9932 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 1.1358 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.6711 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.8441 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 36.25 and 51.38
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 48.836666666667 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.88 (-12.03%) | 50.10 | 43.75 - 58.88 | 0.8 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 0.9766 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.2056 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9817 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2962 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0738 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9861 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5742 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8154 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2905 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.7103 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are -1.31 and 88.94
| Yearly Target 1 | -16.37 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 73.876666666667 |
| Yearly Target 4 | 104 |
| Yearly Target 5 | 164.13 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.88 (-42.19%) | 76.55 | 43.75 - 134.00 | 1.3814 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.416 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.828 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6661 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7265 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8263 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1557 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.49
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.83 |
| 20 day DMA | 49.03 |
| 35 day DMA | 50.63 |
| 50 day DMA | 53.1 |
| 100 day DMA | 62.38 |
| 150 day DMA | 73.97 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 48.51 | 48.45 |
| 12 day EMA | 47.86 | 48.58 | 48.57 |
| 20 day EMA | 48.75 | 49.26 | 49.33 |
| 35 day EMA | 50.76 | 51.17 | 51.32 |
| 50 day EMA | 52.7 | 53.06 | 53.24 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 48.56 | 48.48 |
| 12 day SMA | 47.83 | 48.08 | 48.04 |
| 20 day SMA | 49.03 | 49.33 | 49.24 |
| 35 day SMA | 50.63 | 51.03 | 51.31 |
| 50 day SMA | 53.1 | 53.26 | 53.38 |
| 100 day SMA | 62.38 | 62.83 | 63.25 |
| 150 day SMA | 73.97 | 74.15 | 74.31 |
| 200 day SMA | 75.8 | 76.09 | 76.33 |


