Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 118.17 and 123.2
| Intraday Target 1 | 114.27 |
| Intraday Target 2 | 117.03 |
| Intraday Target 3 | 119.3 |
| Intraday Target 4 | 122.06 |
| Intraday Target 5 | 124.33 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.79 (1.6%) | 117.78 | 116.54 - 121.57 | 0.7472 times | Mon 12 January 2026 | 117.90 (3.66%) | 116.85 | 114.50 - 119.63 | 1.2813 times | Fri 09 January 2026 | 113.74 (9.34%) | 105.36 | 104.65 - 115.45 | 1.1931 times | Thu 08 January 2026 | 104.02 (13.76%) | 97.00 | 95.50 - 109.80 | 2.0047 times | Wed 07 January 2026 | 91.44 (-0.53%) | 92.63 | 90.51 - 95.32 | 1.1268 times | Tue 06 January 2026 | 91.93 (2.22%) | 89.75 | 86.70 - 92.03 | 0.495 times | Mon 05 January 2026 | 89.93 (13.42%) | 84.91 | 82.13 - 90.11 | 1.3708 times | Fri 02 January 2026 | 79.29 (4.45%) | 76.55 | 74.33 - 79.73 | 0.6689 times | Wed 31 December 2025 | 75.91 (-0.09%) | 76.80 | 74.88 - 76.97 | 0.7187 times | Tue 30 December 2025 | 75.98 (-1.9%) | 78.19 | 75.80 - 78.19 | 0.3935 times | Mon 29 December 2025 | 77.45 (-0.32%) | 77.72 | 76.15 - 78.22 | 0.181 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 117.15 and 124.22
| Weekly Target 1 | 111.55 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 118.62 |
| Weekly Target 4 | 122.74 |
| Weekly Target 5 | 125.69 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.79 (5.32%) | 116.85 | 114.50 - 121.57 | 0.6909 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 2.1084 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.6683 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.7279 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.7066 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 1.005 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.9294 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.6721 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.3219 times | Fri 14 November 2025 | 72.45 (-7.01%) | 81.43 | 69.00 - 82.00 | 1.1695 times | Fri 07 November 2025 | 77.91 (-14.01%) | 88.23 | 68.65 - 91.59 | 2.2465 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 97.06 and 144.3
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 105.23 |
| Monthly Target 4 | 136.13 |
| Monthly Target 5 | 152.47 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.79 (57.81%) | 76.55 | 74.33 - 121.57 | 0.4341 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5463 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7758 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2628 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6273 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1835 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5918 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.3459 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.6096 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.6228 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 32.69 | 1.3329 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 97.06 and 144.3
| Yearly Target 1 | 57.99 |
| Yearly Target 2 | 88.89 |
| Yearly Target 3 | 105.23 |
| Yearly Target 4 | 136.13 |
| Yearly Target 5 | 152.47 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.79 (57.81%) | 76.55 | 74.33 - 121.57 | 0.1037 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.9556 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 1.0111 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.824 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.9086 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 1.0095 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1875 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kratos Defense KTOS is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 95 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 16 points
Upper Bollinger band is at 117 and lower is at 56, while middle bands are at 71 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.41 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 109.38 |
| 12 day DMA | 92.92 |
| 20 day DMA | 86.14 |
| 35 day DMA | 81.43 |
| 50 day DMA | 80.08 |
| 100 day DMA | 80.87 |
| 150 day DMA | 71.62 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.49 | 105.84 | 99.81 |
| 12 day EMA | 98.4 | 94.51 | 90.26 |
| 20 day EMA | 91.81 | 88.87 | 85.82 |
| 35 day EMA | 86.68 | 84.73 | 82.78 |
| 50 day EMA | 83.93 | 82.47 | 81.02 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.38 | 103.81 | 98.21 |
| 12 day SMA | 92.92 | 89.61 | 86.64 |
| 20 day SMA | 86.14 | 83.95 | 82 |
| 35 day SMA | 81.43 | 79.93 | 78.58 |
| 50 day SMA | 80.08 | 79.45 | 78.92 |
| 100 day SMA | 80.87 | 80.32 | 79.78 |
| 150 day SMA | 71.62 | 71.09 | 70.58 |
| 200 day SMA | 62.26 | 61.81 | 61.39 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
