ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 55.36 and 60.96

Intraday Target 154.34
Intraday Target 256.37
Intraday Target 359.936666666667
Intraday Target 461.97
Intraday Target 565.54

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Wed 03 June 2026 58.41 (-7.7%) 63.01 57.90 - 63.50 0.8093 times
Tue 02 June 2026 63.28 (-0.32%) 63.39 61.68 - 64.00 0.5557 times
Mon 01 June 2026 63.48 (-1.01%) 64.94 61.15 - 66.20 1.1471 times
Fri 29 May 2026 64.13 (-1.63%) 68.00 60.08 - 69.00 1.5667 times
Thu 28 May 2026 65.19 (13.73%) 63.96 61.00 - 66.83 2.9039 times
Wed 27 May 2026 57.32 (0.88%) 57.02 55.00 - 57.99 0.507 times
Tue 26 May 2026 56.82 (1.12%) 56.61 55.90 - 59.30 0.8125 times
Fri 22 May 2026 56.19 (2.78%) 54.88 54.46 - 56.75 0.457 times
Thu 21 May 2026 54.67 (-2.06%) 55.00 53.81 - 55.03 0.7214 times
Wed 20 May 2026 55.82 (4.39%) 53.28 52.65 - 55.88 0.5194 times
Tue 19 May 2026 53.47 (-1.42%) 54.24 52.78 - 54.58 0.7069 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 54.01 and 62.31

Weekly Target 152.54
Weekly Target 255.47
Weekly Target 360.836666666667
Weekly Target 463.77
Weekly Target 569.14

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Wed 03 June 2026 58.41 (-8.92%) 64.94 57.90 - 66.20 0.6215 times
Fri 29 May 2026 64.13 (14.13%) 56.61 55.00 - 69.00 1.4324 times
Fri 22 May 2026 56.19 (7.89%) 51.93 50.18 - 56.75 0.7236 times
Fri 15 May 2026 52.08 (-10.04%) 56.87 51.66 - 58.63 1.4338 times
Fri 08 May 2026 57.89 (-6.7%) 62.35 55.73 - 64.13 1.0908 times
Fri 01 May 2026 62.05 (1.34%) 61.19 59.06 - 64.43 1.0202 times
Fri 24 April 2026 61.23 (-13.75%) 70.30 61.01 - 71.71 0.9383 times
Fri 17 April 2026 70.99 (0.91%) 70.10 69.61 - 77.22 1.0573 times
Fri 10 April 2026 70.35 (4.53%) 67.08 66.52 - 79.44 0.7556 times
Thu 02 April 2026 67.30 (-6.44%) 72.59 63.84 - 73.00 0.9267 times
Fri 27 March 2026 71.93 (-14.98%) 83.84 71.70 - 86.31 0.9645 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 54.01 and 62.31

Monthly Target 152.54
Monthly Target 255.47
Monthly Target 360.836666666667
Monthly Target 463.77
Monthly Target 569.14

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Wed 03 June 2026 58.41 (-8.92%) 64.94 57.90 - 66.20 0.1533 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.195 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 0.9731 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.2848 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.0643 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9775 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5692 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.8083 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.2792 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.6953 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.1954 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 12.39 and 96.21

Yearly Target 1-2.96
Yearly Target 227.73
Yearly Target 380.863333333333
Yearly Target 4111.55
Yearly Target 5164.68

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Wed 03 June 2026 58.41 (-23.05%) 76.55 50.18 - 134.00 1.1245 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.5265 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8659 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6965 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7597 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8641 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1628 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.57

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 54 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.44 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 62.9
12 day DMA 58.59
20 day DMA 57.66
35 day DMA 61.08
50 day DMA 64.4
100 day DMA 81.85
150 day DMA 80.62
200 day DMA 80.18

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9762.2561.74
12 day EMA59.8160.0659.47
20 day EMA59.9160.0759.73
35 day EMA62.6162.8662.84
50 day EMA66.2766.5966.72

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.962.6861.39
12 day SMA58.5958.0657.36
20 day SMA57.6657.757.64
35 day SMA61.0861.5161.81
50 day SMA64.464.9165.33
100 day SMA81.8582.1982.46
150 day SMA80.6280.7980.97
200 day SMA80.1880.2480.25

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top