KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 92.14 and 98.56
| Intraday Target 1 | 86.79 |
| Intraday Target 2 | 91.06 |
| Intraday Target 3 | 93.206666666667 |
| Intraday Target 4 | 97.48 |
| Intraday Target 5 | 99.63 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 95.34 (6.49%) | 89.36 | 88.93 - 95.35 | 0.576 times | Mon 16 March 2026 | 89.53 (2.28%) | 88.84 | 86.90 - 91.80 | 0.6916 times | Fri 13 March 2026 | 87.53 (-2.16%) | 90.00 | 87.20 - 91.90 | 0.7842 times | Thu 12 March 2026 | 89.46 (0.6%) | 88.94 | 85.39 - 91.37 | 1.1242 times | Wed 11 March 2026 | 88.93 (-3.83%) | 89.42 | 86.62 - 90.98 | 0.2752 times | Mon 09 March 2026 | 92.47 (6.37%) | 89.45 | 86.82 - 93.67 | 0.8925 times | Fri 06 March 2026 | 86.93 (1.62%) | 86.45 | 81.50 - 90.88 | 1.0205 times | Thu 05 March 2026 | 85.54 (-4.03%) | 88.85 | 82.40 - 89.49 | 1.3124 times | Wed 04 March 2026 | 89.13 (0.2%) | 88.51 | 85.75 - 90.10 | 0.9515 times | Tue 03 March 2026 | 88.95 (-1.95%) | 89.21 | 86.60 - 93.22 | 2.372 times | Mon 02 March 2026 | 90.72 (5.27%) | 92.42 | 85.33 - 97.10 | 5.3951 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 91.12 and 99.57
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 89.71 |
| Weekly Target 3 | 92.53 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 95.34 (8.92%) | 88.84 | 86.90 - 95.35 | 0.2975 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.7219 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.5936 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.7807 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.0612 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1181 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.7439 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.9559 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 0.8174 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 0.9099 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 0.9541 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 88.42 and 104.02
| Monthly Target 1 | 75.71 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 91.313333333333 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 106.91 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 95.34 (10.63%) | 92.42 | 81.50 - 97.10 | 0.73 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9416 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8428 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.4907 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.6969 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1343 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.4617 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0631 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4299 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.209 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5475 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 84.84 and 144.51
| Yearly Target 1 | 41.55 |
| Yearly Target 2 | 68.45 |
| Yearly Target 3 | 101.22333333333 |
| Yearly Target 4 | 128.12 |
| Yearly Target 5 | 160.89 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 95.34 (25.6%) | 76.55 | 74.33 - 134.00 | 0.6186 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.735 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.9356 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.7625 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.8408 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.9341 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1735 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.6
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 87 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.98 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 90.16 |
| 12 day DMA | 89.23 |
| 20 day DMA | 91.35 |
| 35 day DMA | 93.85 |
| 50 day DMA | 99.5 |
| 100 day DMA | 88.75 |
| 150 day DMA | 85.34 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 88.98 | 88.71 |
| 12 day EMA | 90.48 | 89.6 | 89.61 |
| 20 day EMA | 91.26 | 90.83 | 90.97 |
| 35 day EMA | 94.03 | 93.95 | 94.21 |
| 50 day EMA | 96.77 | 96.83 | 97.13 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.16 | 89.58 | 89.06 |
| 12 day SMA | 89.23 | 88.96 | 88.85 |
| 20 day SMA | 91.35 | 91.04 | 91.01 |
| 35 day SMA | 93.85 | 94.31 | 94.9 |
| 50 day SMA | 99.5 | 99.18 | 98.91 |
| 100 day SMA | 88.75 | 88.71 | 88.68 |
| 150 day SMA | 85.34 | 85.17 | 85.01 |
| 200 day SMA | 76.31 | 76.02 | 75.76 |


