ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 53.67 and 57.15

Intraday Target 150.96
Intraday Target 252.9
Intraday Target 354.436666666667
Intraday Target 456.38
Intraday Target 557.92

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Thu 14 May 2026 54.85 (4.5%) 52.76 52.49 - 55.97 0.8281 times
Wed 13 May 2026 52.49 (-8.43%) 56.41 51.84 - 56.50 2.3635 times
Tue 12 May 2026 57.32 (0.6%) 56.95 55.11 - 58.63 0.679 times
Mon 11 May 2026 56.98 (-1.57%) 56.87 55.01 - 57.71 1.2062 times
Fri 08 May 2026 57.89 (1.56%) 57.08 55.73 - 57.94 1.0789 times
Thu 07 May 2026 57.00 (-7.38%) 61.54 56.29 - 61.54 1.4745 times
Wed 06 May 2026 61.54 (3.76%) 59.08 58.43 - 61.74 0.647 times
Tue 05 May 2026 59.31 (-4.25%) 62.17 58.01 - 62.80 0.6152 times
Mon 04 May 2026 61.94 (-0.18%) 62.35 61.76 - 64.13 0.4638 times
Fri 01 May 2026 62.05 (-1.59%) 63.41 60.95 - 63.50 0.6437 times
Thu 30 April 2026 63.05 (5.86%) 60.29 59.64 - 63.18 0.7872 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 49.95 and 56.74

Weekly Target 148.32
Weekly Target 251.58
Weekly Target 355.106666666667
Weekly Target 458.37
Weekly Target 561.9

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Thu 14 May 2026 54.85 (-5.25%) 56.87 51.84 - 58.63 1.4007 times
Fri 08 May 2026 57.89 (-6.7%) 62.35 55.73 - 64.13 1.1807 times
Fri 01 May 2026 62.05 (1.34%) 61.19 59.06 - 64.43 1.1043 times
Fri 24 April 2026 61.23 (-13.75%) 70.30 61.01 - 71.71 1.0156 times
Fri 17 April 2026 70.99 (0.91%) 70.10 69.61 - 77.22 1.1444 times
Fri 10 April 2026 70.35 (4.53%) 67.08 66.52 - 79.44 0.8179 times
Thu 02 April 2026 67.30 (-6.44%) 72.59 63.84 - 73.00 1.0031 times
Fri 27 March 2026 71.93 (-14.98%) 83.84 71.70 - 86.31 1.044 times
Fri 20 March 2026 84.60 (-3.35%) 88.84 83.10 - 95.35 0.5469 times
Fri 13 March 2026 87.53 (0.69%) 89.45 85.39 - 93.67 0.7424 times
Fri 06 March 2026 86.93 (0.87%) 92.42 81.50 - 97.10 2.6673 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 47.2 and 59.49

Monthly Target 144.65
Monthly Target 249.75
Monthly Target 356.94
Monthly Target 462.04
Monthly Target 569.23

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 14 May 2026 54.85 (-13.01%) 63.41 51.84 - 64.13 0.6002 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 0.9289 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.2265 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.016 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9331 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5433 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7716 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.221 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.6183 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.1411 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.5831 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 12.27 and 94.43

Yearly Target 1-1.93
Yearly Target 226.46
Yearly Target 380.23
Yearly Target 4108.62
Yearly Target 5162.39

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 14 May 2026 54.85 (-27.74%) 76.55 51.84 - 134.00 1.0017 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.5793 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.884 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.7111 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7756 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8821 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1662 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 52, while middle bands are at 57 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.86 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 55.91
12 day DMA 58.67
20 day DMA 61.68
35 day DMA 65.93
50 day DMA 72.4
100 day DMA 84.59
150 day DMA 83.7
200 day DMA 80.33

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7756.2358.1
12 day EMA58.5459.2160.43
20 day EMA61.4662.1563.17
35 day EMA66.8267.5268.4
50 day EMA72.1572.8673.69

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9156.3458.15
12 day SMA58.6759.2360.12
20 day SMA61.6862.6663.76
35 day SMA65.9366.6567.36
50 day SMA72.473.1273.79
100 day SMA84.5984.7784.99
150 day SMA83.783.9884.26
200 day SMA80.3380.3580.36

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top