ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 41.26 and 46.38

Intraday Target 140.38
Intraday Target 242.13
Intraday Target 345.5
Intraday Target 447.25
Intraday Target 550.62

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Wed 29 July 2026 43.88 (-9.79%) 48.55 43.75 - 48.87 1.3532 times
Tue 28 July 2026 48.64 (-1.62%) 49.24 46.44 - 49.61 0.7434 times
Mon 27 July 2026 49.44 (4.35%) 47.97 46.78 - 49.72 0.859 times
Fri 24 July 2026 47.38 (-4.19%) 49.60 47.22 - 50.55 0.887 times
Thu 23 July 2026 49.45 (3.26%) 48.15 47.50 - 51.49 1.5663 times
Wed 22 July 2026 47.89 (-0.68%) 48.37 47.78 - 49.40 0.5861 times
Tue 21 July 2026 48.22 (4.96%) 46.39 45.60 - 48.92 1.1149 times
Mon 20 July 2026 45.94 (-0.2%) 46.24 45.72 - 47.40 0.8486 times
Fri 17 July 2026 46.03 (-2.02%) 46.45 45.58 - 47.25 1.1594 times
Thu 16 July 2026 46.98 (-5.45%) 49.85 46.31 - 49.97 0.8821 times
Wed 15 July 2026 49.69 (-1.33%) 51.79 49.16 - 54.22 2.0082 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 40.83 and 46.8

Weekly Target 139.81
Weekly Target 241.85
Weekly Target 345.783333333333
Weekly Target 447.82
Weekly Target 551.75

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Wed 29 July 2026 43.88 (-7.39%) 47.97 43.75 - 49.72 0.4385 times
Fri 24 July 2026 47.38 (2.93%) 46.24 45.60 - 51.49 0.7422 times
Fri 17 July 2026 46.03 (-4.44%) 48.48 45.58 - 54.22 1.0832 times
Fri 10 July 2026 48.17 (-12.99%) 55.50 47.56 - 55.94 0.7785 times
Thu 02 July 2026 55.36 (17.02%) 48.16 46.42 - 58.88 1.2071 times
Fri 26 June 2026 47.31 (-12.71%) 53.77 46.01 - 54.15 1.2346 times
Thu 18 June 2026 54.20 (-6.15%) 59.52 52.94 - 59.89 0.7158 times
Fri 12 June 2026 57.75 (-1.33%) 58.69 53.31 - 61.70 0.9932 times
Fri 05 June 2026 58.53 (-8.73%) 64.94 56.99 - 66.20 1.1358 times
Fri 29 May 2026 64.13 (14.13%) 56.61 55.00 - 69.00 1.6711 times
Fri 22 May 2026 56.19 (7.89%) 51.93 50.18 - 56.75 0.8441 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 36.25 and 51.38

Monthly Target 133.71
Monthly Target 238.79
Monthly Target 348.836666666667
Monthly Target 453.92
Monthly Target 563.97

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Wed 29 July 2026 43.88 (-12.03%) 50.10 43.75 - 58.88 0.8 times
Tue 30 June 2026 49.88 (-22.22%) 64.94 46.01 - 66.20 0.9766 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.2056 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 0.9817 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.2962 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.0738 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9861 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5742 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.8154 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.2905 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.7103 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are -1.31 and 88.94

Yearly Target 1-16.37
Yearly Target 213.75
Yearly Target 373.876666666667
Yearly Target 4104
Yearly Target 5164.13

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Wed 29 July 2026 43.88 (-42.19%) 76.55 43.75 - 134.00 1.3814 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.416 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.828 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6661 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7265 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8263 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1557 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.49

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.31 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 47.76
12 day DMA 47.83
20 day DMA 49.03
35 day DMA 50.63
50 day DMA 53.1
100 day DMA 62.38
150 day DMA 73.97
200 day DMA 75.8

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9748.5148.45
12 day EMA47.8648.5848.57
20 day EMA48.7549.2649.33
35 day EMA50.7651.1751.32
50 day EMA52.753.0653.24

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7648.5648.48
12 day SMA47.8348.0848.04
20 day SMA49.0349.3349.24
35 day SMA50.6351.0351.31
50 day SMA53.153.2653.38
100 day SMA62.3862.8363.25
150 day SMA73.9774.1574.31
200 day SMA75.876.0976.33

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top