PVM Price Volume Measure charts Kratos Defense & Security Solutions, Inc. KTOS share USA Stock Exchange

Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 50.96
Daily Resistance: 53.19
5 Day Moving Average is 47.54
20 Day Moving Average is 47.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	5.41%	50.10	51.87	52.27	50.04	6.09%
Mon 03 Aug 2026	5.62%	46.60	49.21	49.42	45.90	-1.47%
Fri 31 Jul 2026	0.91%	46.60	46.59	47.00	44.50	-57.31%
Thu 30 Jul 2026	5.22%	44.26	46.17	46.41	43.09	-1.23%
Wed 29 Jul 2026	-9.79%	48.55	43.88	48.87	43.75	-17.09%
Tue 28 Jul 2026	-1.62%	49.24	48.64	49.61	46.44	-54.46%
Mon 27 Jul 2026	4.35%	47.97	49.44	49.72	46.78	-47.37%
Fri 24 Jul 2026	0%	49.60	47.38	50.55	47.22	-45.66%
Fri 24 Jul 2026	-4.19%	49.60	47.38	50.55	47.22	-45.66%
Thu 23 Jul 2026	3.26%	48.15	49.45	51.49	47.50	-4.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kratos Defense & Security Solutions, Inc. KTOS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!