PVM Price Volume Measure charts Kratos Defense & Security Solutions, Inc. KTOS share USA Stock Exchange

Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 116.2
Daily Resistance: 121.33
5 Day Moving Average is 103.81
20 Day Moving Average is 83.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	3.66%	116.85	117.90	119.63	114.50	67.15%
Fri 09 Jan 2026	9.34%	105.36	113.74	115.45	104.65	55.65%
Thu 08 Jan 2026	13.76%	97.00	104.02	109.80	95.50	161.53%
Wed 07 Jan 2026	-0.53%	92.63	91.44	95.32	90.51	47%
Tue 06 Jan 2026	2.22%	89.75	91.93	92.03	86.70	-35.43%
Mon 05 Jan 2026	13.42%	84.91	89.93	90.11	82.13	78.84%
Fri 02 Jan 2026	4.45%	76.55	79.29	79.73	74.33	-12.74%
Wed 31 Dec 2025	-0.09%	76.80	75.91	76.97	74.88	-6.23%
Tue 30 Dec 2025	-1.9%	78.19	75.98	78.19	75.80	-48.67%
Mon 29 Dec 2025	-0.32%	77.72	77.45	78.22	76.15	-76.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kratos Defense & Security Solutions, Inc. KTOS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!