PVM Price Volume Measure charts Kratos Defense & Security Solutions, Inc. KTOS share USA Stock Exchange

Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 48.68
Daily Resistance: 52.16
5 Day Moving Average is 48.94
20 Day Moving Average is 51.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	7.24%	47.35	50.36	50.48	47.00	-7.68%
Mon 13 Jul 2026	-2.51%	48.48	46.96	49.08	46.34	9.79%
Fri 10 Jul 2026	-1.37%	48.80	48.17	49.33	47.56	-58.46%
Thu 09 Jul 2026	-3.08%	49.90	48.84	50.48	48.21	-23.16%
Wed 08 Jul 2026	0.08%	50.34	50.39	51.81	49.11	-31.11%
Tue 07 Jul 2026	-5.98%	52.98	50.35	54.52	49.76	-32.07%
Mon 06 Jul 2026	-3.27%	55.50	53.55	55.94	52.87	-29.09%
Thu 02 Jul 2026	4.37%	53.45	55.36	58.88	53.05	44.31%
Wed 01 Jul 2026	6.34%	50.10	53.04	54.13	49.38	52.33%
Tue 30 Jun 2026	6.2%	49.00	49.88	51.47	48.66	5.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kratos Defense & Security Solutions, Inc. KTOS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!