PVM Price Volume Measure charts Kratos Defense & Security Solutions, Inc. KTOS share USA Stock Exchange

Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 80.64
Daily Resistance: 92.17
5 Day Moving Average is 91.95
20 Day Moving Average is 107.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-6.07%	95.91	87.78	96.55	85.02	16.21%
Tue 10 Feb 2026	-5.42%	99.00	93.45	99.54	93.21	-56.62%
Mon 09 Feb 2026	4.62%	94.60	98.81	99.78	93.20	15.63%
Fri 06 Feb 2026	10.79%	86.00	94.45	94.67	85.03	-8.87%
Thu 05 Feb 2026	-6.66%	88.47	85.25	92.60	84.50	37.53%
Wed 04 Feb 2026	-11.69%	101.46	91.33	103.00	86.92	79.93%
Tue 03 Feb 2026	7.57%	97.79	103.42	103.49	96.72	-32.59%
Mon 02 Feb 2026	-6.67%	100.04	96.14	101.80	94.77	-20.18%
Fri 30 Jan 2026	-4.76%	105.56	103.01	108.75	101.63	-29.04%
Thu 29 Jan 2026	-4.01%	114.88	108.16	115.20	106.09	30.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kratos Defense & Security Solutions, Inc. KTOS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!