PVM Price Volume Measure charts Kratos Defense & Security Solutions, Inc. KTOS share USA Stock Exchange

Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 46.57
Daily Resistance: 49.1
5 Day Moving Average is 47.24
20 Day Moving Average is 52.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	1.93%	46.01	47.59	48.08	45.55	-44.51%
Fri 11 Sep 2026	-0.62%	46.97	46.69	47.19	45.47	22.61%
Thu 10 Sep 2026	0.51%	46.99	46.98	48.70	46.31	2.87%
Wed 09 Sep 2026	-3.03%	48.15	46.74	48.63	46.33	38.13%
Tue 08 Sep 2026	0.79%	48.32	48.20	50.05	48.10	-16.25%
Fri 04 Sep 2026	-0.58%	48.40	47.82	48.73	47.13	-46.1%
Thu 03 Sep 2026	0.67%	48.76	48.10	49.16	46.92	17.19%
Wed 02 Sep 2026	-3.16%	49.98	47.78	49.98	47.05	-26.01%
Tue 01 Sep 2026	-3.22%	50.19	49.34	51.80	48.96	11.55%
Mon 31 Aug 2026	-1.96%	51.70	50.98	52.03	50.58	-35.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kratos Defense & Security Solutions, Inc. KTOS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!