PVM Price Volume Measure charts Kratos Defense & Security Solutions, Inc. KTOS share USA Stock Exchange

Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 67.46
Daily Resistance: 73.94
5 Day Moving Average is 73.45
20 Day Moving Average is 73.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-4.61%	75.43	70.99	76.89	70.41	148.3%
Thu 16 Apr 2026	-0.32%	76.31	74.42	77.22	73.01	-33.42%
Wed 15 Apr 2026	1.39%	75.69	74.66	76.29	73.25	19.37%
Tue 14 Apr 2026	0.12%	73.90	73.64	76.57	72.52	-46.6%
Mon 13 Apr 2026	4.55%	70.10	73.55	74.10	69.61	-11.06%
Fri 10 Apr 2026	2.96%	69.08	70.35	70.53	67.43	-42.29%
Thu 09 Apr 2026	-8.23%	74.20	68.33	74.50	68.28	-15.54%
Wed 08 Apr 2026	3.43%	79.38	74.46	79.44	72.55	28.07%
Tue 07 Apr 2026	-2.83%	73.77	71.99	74.28	69.80	-43.93%
Mon 06 Apr 2026	10.09%	67.08	74.09	74.41	66.52	-14.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kratos Defense & Security Solutions, Inc. KTOS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!