PVM Price Volume Measure charts Kratos Defense & Security Solutions, Inc. KTOS share USA Stock Exchange

Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 73.48
Daily Resistance: 77.68
5 Day Moving Average is 77.14
20 Day Moving Average is 73.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-3.58%	78.93	75.96	79.40	75.20	-21.02%
Thu 11 Dec 2025	2.43%	76.74	78.78	79.47	74.80	-32.25%
Wed 10 Dec 2025	-0.16%	76.00	76.91	78.46	73.20	0.29%
Tue 09 Dec 2025	0%	76.57	77.03	79.66	76.06	-16.01%
Mon 08 Dec 2025	0.69%	77.59	77.03	78.07	75.15	-37.16%
Fri 05 Dec 2025	-1.56%	77.69	76.50	78.13	74.76	-36.43%
Thu 04 Dec 2025	6.77%	73.08	77.71	78.32	72.28	-37.92%
Wed 03 Dec 2025	2.56%	71.01	72.78	73.00	69.68	-5.67%
Tue 02 Dec 2025	-3.07%	73.75	70.96	74.60	70.87	-55.97%
Mon 01 Dec 2025	-3.8%	76.60	73.21	76.60	72.93	0.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kratos Defense & Security Solutions, Inc. KTOS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!