PVM Price Volume Measure charts Kratos Defense & Security Solutions, Inc. KTOS share USA Stock Exchange

Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 73.95
Daily Resistance: 77.32
5 Day Moving Average is 74.23
20 Day Moving Average is 73.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.56%	77.69	76.50	78.13	74.76	-36.16%
Thu 04 Dec 2025	6.77%	73.08	77.71	78.32	72.28	-37.65%
Wed 03 Dec 2025	2.56%	71.01	72.78	73.00	69.68	-5.27%
Tue 02 Dec 2025	-3.07%	73.75	70.96	74.60	70.87	-55.78%
Mon 01 Dec 2025	-3.8%	76.60	73.21	76.60	72.93	0.66%
Fri 28 Nov 2025	0.4%	76.23	76.10	76.49	75.01	-63.18%
Wed 26 Nov 2025	1%	75.39	75.80	77.17	75.31	-64.02%
Tue 25 Nov 2025	1.27%	74.16	75.05	76.18	72.65	-13.77%
Mon 24 Nov 2025	7.19%	69.42	74.11	74.44	69.14	5.48%
Fri 21 Nov 2025	2.72%	66.81	69.14	69.34	64.80	33.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kratos Defense & Security Solutions, Inc. KTOS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!