PVM Price Volume Measure charts Kratos Defense & Security Solutions, Inc. KTOS share USA Stock Exchange

Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 72.76
Daily Resistance: 80.26
5 Day Moving Average is 86.78
20 Day Moving Average is 88.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-7.41%	82.67	77.49	83.02	75.52	61.74%
Mon 23 Mar 2026	-1.08%	83.84	83.69	86.31	82.07	14.3%
Fri 20 Mar 2026	-8.84%	93.93	84.60	93.95	83.10	-20.28%
Thu 19 Mar 2026	-2.66%	93.01	92.80	94.50	87.64	-54.57%
Tue 17 Mar 2026	6.49%	89.36	95.34	95.35	88.93	-27.8%
Mon 16 Mar 2026	2.28%	88.84	89.53	91.80	86.90	-13.32%
Fri 13 Mar 2026	-2.16%	90.00	87.53	91.90	87.20	-1.71%
Thu 12 Mar 2026	0.6%	88.94	89.46	91.37	85.39	40.9%
Wed 11 Mar 2026	-3.83%	89.42	88.93	90.98	86.62	-65.5%
Mon 09 Mar 2026	6.37%	89.45	92.47	93.67	86.82	11.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kratos Defense & Security Solutions, Inc. KTOS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!