PVM Price Volume Measure charts Kratos Defense & Security Solutions, Inc. KTOS share USA Stock Exchange

Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 61.32
Daily Resistance: 63.64
5 Day Moving Average is 62.68
20 Day Moving Average is 57.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.32%	63.39	63.28	64.00	61.68	-29.98%
Mon 01 Jun 2026	-1.01%	64.94	63.48	66.20	61.15	44.53%
Fri 29 May 2026	-1.63%	68.00	64.13	69.00	60.08	97.4%
Thu 28 May 2026	13.73%	63.96	65.19	66.83	61.00	265.87%
Wed 27 May 2026	0.88%	57.02	57.32	57.99	55.00	-36.12%
Tue 26 May 2026	1.12%	56.61	56.82	59.30	55.90	2.37%
Fri 22 May 2026	2.78%	54.88	56.19	56.75	54.46	-42.43%
Thu 21 May 2026	-2.06%	55.00	54.67	55.03	53.81	-9.11%
Wed 20 May 2026	4.39%	53.28	55.82	55.88	52.65	-34.56%
Tue 19 May 2026	-1.42%	54.24	53.47	54.58	52.78	-10.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kratos Defense & Security Solutions, Inc. KTOS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!