PVM Price Volume Measure charts Kratos Defense & Security Solutions, Inc. KTOS share USA Stock Exchange

Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 84.47
Daily Resistance: 91.09
5 Day Moving Average is 89.25
20 Day Moving Average is 91.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.95%	89.21	88.95	93.22	86.60	204.22%
Mon 02 Mar 2026	5.27%	92.42	90.72	97.10	85.33	591.95%
Fri 27 Feb 2026	-6.48%	85.30	86.18	86.40	84.00	387.23%
Thu 26 Feb 2026	4.44%	88.88	92.15	92.44	86.64	-42.94%
Wed 25 Feb 2026	-2.7%	92.94	88.23	93.28	88.21	-14.03%
Tue 24 Feb 2026	-3.85%	88.75	90.68	91.74	84.04	119.83%
Mon 23 Feb 2026	-1.84%	93.27	94.31	95.08	91.00	23.11%
Fri 20 Feb 2026	-9.08%	105.69	96.08	106.67	95.43	68.93%
Thu 19 Feb 2026	8.7%	97.71	105.67	105.91	96.98	89.39%
Wed 18 Feb 2026	5.7%	93.14	97.21	100.50	92.95	33.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kratos Defense & Security Solutions, Inc. KTOS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!