Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 74.7 and 77.09
| Intraday Target 1 | 74.27 |
| Intraday Target 2 | 75.12 |
| Intraday Target 3 | 76.656666666667 |
| Intraday Target 4 | 77.51 |
| Intraday Target 5 | 79.05 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.98 (-1.9%) | 78.19 | 75.80 - 78.19 | 0.9264 times | Mon 29 December 2025 | 77.45 (-0.32%) | 77.72 | 76.15 - 78.22 | 0.4262 times | Fri 26 December 2025 | 77.70 (-2.84%) | 79.91 | 76.10 - 79.91 | 1.1755 times | Wed 24 December 2025 | 79.97 (-2.83%) | 81.11 | 79.28 - 81.94 | 0.8639 times | Tue 23 December 2025 | 82.30 (0.91%) | 80.47 | 79.85 - 83.41 | 1.6323 times | Mon 22 December 2025 | 81.56 (8.18%) | 76.47 | 76.31 - 81.87 | 1.36 times | Fri 19 December 2025 | 75.39 (5.59%) | 72.30 | 71.23 - 75.79 | 0.7903 times | Thu 18 December 2025 | 71.40 (2.35%) | 70.21 | 69.50 - 72.41 | 0.5514 times | Wed 17 December 2025 | 69.76 (-4.61%) | 73.50 | 69.31 - 74.24 | 0.903 times | Tue 16 December 2025 | 73.13 (-1.52%) | 73.00 | 72.42 - 74.63 | 1.3709 times | Mon 15 December 2025 | 74.26 (-2.24%) | 76.27 | 73.10 - 76.42 | 1.2691 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 74.68 and 77.1
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 76.666666666667 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.98 (-2.21%) | 77.72 | 75.80 - 78.22 | 0.2123 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.7896 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.7665 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 1.0902 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 1.0082 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.729 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.4339 times | Fri 14 November 2025 | 72.45 (-7.01%) | 81.43 | 69.00 - 82.00 | 1.2687 times | Fri 07 November 2025 | 77.91 (-14.01%) | 88.23 | 68.65 - 91.59 | 2.4369 times | Fri 31 October 2025 | 90.60 (0%) | 89.50 | 87.91 - 92.15 | 0.2648 times | Fri 31 October 2025 | 90.60 (-0.65%) | 93.07 | 87.91 - 94.60 | 1.2994 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 65.6 and 79.7
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 76.233333333333 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.98 (-0.16%) | 76.60 | 69.31 - 83.41 | 0.4706 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7142 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1624 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.4979 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0894 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4653 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2389 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5611 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.5733 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 32.69 | 1.227 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 0.6114 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 49.94 and 138.61
| Yearly Target 1 | -17.85 |
| Yearly Target 2 | 29.06 |
| Yearly Target 3 | 70.816666666667 |
| Yearly Target 4 | 117.73 |
| Yearly Target 5 | 159.49 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.98 (188.02%) | 26.37 | 23.90 - 112.57 | 2.5673 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8807 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.7178 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7915 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8794 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1633 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.9
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 76.24 |
| 20 day DMA | 76.13 |
| 35 day DMA | 74.89 |
| 50 day DMA | 78.44 |
| 100 day DMA | 78.05 |
| 150 day DMA | 68.04 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 78.12 | 78.45 |
| 12 day EMA | 76.96 | 77.14 | 77.08 |
| 20 day EMA | 76.69 | 76.77 | 76.7 |
| 35 day EMA | 78.08 | 78.2 | 78.24 |
| 50 day EMA | 79.43 | 79.57 | 79.66 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 79.8 | 79.38 |
| 12 day SMA | 76.24 | 76.47 | 76.43 |
| 20 day SMA | 76.13 | 75.99 | 75.92 |
| 35 day SMA | 74.89 | 74.94 | 74.8 |
| 50 day SMA | 78.44 | 78.59 | 78.77 |
| 100 day SMA | 78.05 | 77.93 | 77.75 |
| 150 day SMA | 68.04 | 67.78 | 67.49 |
| 200 day SMA | 59.25 | 59.01 | 58.77 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
