Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 56.22 and 59.74
| Intraday Target 1 | 53.5 |
| Intraday Target 2 | 55.41 |
| Intraday Target 3 | 57.02 |
| Intraday Target 4 | 58.93 |
| Intraday Target 5 | 60.54 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.32 (0.6%) | 56.95 | 55.11 - 58.63 | 0.8124 times | Mon 11 May 2026 | 56.98 (-1.57%) | 56.87 | 55.01 - 57.71 | 1.4431 times | Fri 08 May 2026 | 57.89 (1.56%) | 57.08 | 55.73 - 57.94 | 1.2908 times | Thu 07 May 2026 | 57.00 (-7.38%) | 61.54 | 56.29 - 61.54 | 1.7642 times | Wed 06 May 2026 | 61.54 (3.76%) | 59.08 | 58.43 - 61.74 | 0.7741 times | Tue 05 May 2026 | 59.31 (-4.25%) | 62.17 | 58.01 - 62.80 | 0.7361 times | Mon 04 May 2026 | 61.94 (-0.18%) | 62.35 | 61.76 - 64.13 | 0.555 times | Fri 01 May 2026 | 62.05 (-1.59%) | 63.41 | 60.95 - 63.50 | 0.7702 times | Thu 30 April 2026 | 63.05 (5.86%) | 60.29 | 59.64 - 63.18 | 0.9419 times | Wed 29 April 2026 | 59.56 (-3.41%) | 61.74 | 59.06 - 61.76 | 0.9123 times | Tue 28 April 2026 | 61.66 (-2.37%) | 61.94 | 60.22 - 62.70 | 0.9767 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 56.17 and 59.79
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 56.986666666667 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.32 (-0.98%) | 56.87 | 55.01 - 58.63 | 0.5703 times | Fri 08 May 2026 | 57.89 (-6.7%) | 62.35 | 55.73 - 64.13 | 1.2947 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.2109 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 1.1137 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.2549 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.8969 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 1.0999 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 1.1448 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.5997 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.8141 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.9249 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 51.61 and 60.73
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 58.82 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.32 (-9.09%) | 63.41 | 55.01 - 64.13 | 0.4166 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.947 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2504 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0358 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9513 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5539 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7867 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2449 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6499 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1634 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.614 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 16.67 and 95.66
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 30.22 |
| Yearly Target 3 | 82.11 |
| Yearly Target 4 | 109.21 |
| Yearly Target 5 | 161.1 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.32 (-24.49%) | 76.55 | 55.01 - 134.00 | 0.9666 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.5944 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8892 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.7153 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7801 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8873 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1672 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 53, while middle bands are at 59 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 60.12 |
| 20 day DMA | 63.76 |
| 35 day DMA | 67.36 |
| 50 day DMA | 73.79 |
| 100 day DMA | 84.99 |
| 150 day DMA | 84.26 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 58.49 | 59.24 |
| 12 day EMA | 60.43 | 61 | 61.73 |
| 20 day EMA | 63.17 | 63.78 | 64.49 |
| 35 day EMA | 68.55 | 69.21 | 69.93 |
| 50 day EMA | 73.74 | 74.41 | 75.12 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.54 | 59.54 |
| 12 day SMA | 60.12 | 60.45 | 61.16 |
| 20 day SMA | 63.76 | 64.58 | 65.41 |
| 35 day SMA | 67.36 | 68.12 | 68.91 |
| 50 day SMA | 73.79 | 74.49 | 75.11 |
| 100 day SMA | 84.99 | 85.18 | 85.39 |
| 150 day SMA | 84.26 | 84.5 | 84.73 |
| 200 day SMA | 80.36 | 80.37 | 80.38 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
