Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 61.32 and 63.64
| Intraday Target 1 | 60.67 |
| Intraday Target 2 | 61.97 |
| Intraday Target 3 | 62.986666666667 |
| Intraday Target 4 | 64.29 |
| Intraday Target 5 | 65.31 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.28 (-0.32%) | 63.39 | 61.68 - 64.00 | 0.5615 times | Mon 01 June 2026 | 63.48 (-1.01%) | 64.94 | 61.15 - 66.20 | 1.159 times | Fri 29 May 2026 | 64.13 (-1.63%) | 68.00 | 60.08 - 69.00 | 1.5829 times | Thu 28 May 2026 | 65.19 (13.73%) | 63.96 | 61.00 - 66.83 | 2.9339 times | Wed 27 May 2026 | 57.32 (0.88%) | 57.02 | 55.00 - 57.99 | 0.5122 times | Tue 26 May 2026 | 56.82 (1.12%) | 56.61 | 55.90 - 59.30 | 0.8209 times | Fri 22 May 2026 | 56.19 (2.78%) | 54.88 | 54.46 - 56.75 | 0.4617 times | Thu 21 May 2026 | 54.67 (-2.06%) | 55.00 | 53.81 - 55.03 | 0.7288 times | Wed 20 May 2026 | 55.82 (4.39%) | 53.28 | 52.65 - 55.88 | 0.5248 times | Tue 19 May 2026 | 53.47 (-1.42%) | 54.24 | 52.78 - 54.58 | 0.7142 times | Mon 18 May 2026 | 54.24 (4.15%) | 51.93 | 50.18 - 54.72 | 0.5256 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 59.69 and 64.74
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 63.543333333333 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.28 (-1.33%) | 64.94 | 61.15 - 66.20 | 0.4299 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.4617 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.7383 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.4631 times | Fri 08 May 2026 | 57.89 (-6.7%) | 62.35 | 55.73 - 64.13 | 1.1131 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.041 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 0.9574 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.0789 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.771 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 0.9456 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 0.9842 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 59.69 and 64.74
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 63.543333333333 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 68.59 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.28 (-1.33%) | 64.94 | 61.15 - 66.20 | 0.1044 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.2009 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9779 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2912 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0696 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9823 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.572 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8123 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2855 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.7038 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.2014 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 14.82 and 98.64
| Yearly Target 1 | -1.33 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 82.486666666667 |
| Yearly Target 4 | 114.79 |
| Yearly Target 5 | 166.31 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.28 (-16.64%) | 76.55 | 50.18 - 134.00 | 1.1162 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.5301 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8671 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6975 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7607 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8653 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1631 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 54 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.12 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 58.06 |
| 20 day DMA | 57.7 |
| 35 day DMA | 61.51 |
| 50 day DMA | 64.91 |
| 100 day DMA | 82.19 |
| 150 day DMA | 80.79 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 61.74 | 60.87 |
| 12 day EMA | 60.06 | 59.47 | 58.74 |
| 20 day EMA | 60.08 | 59.74 | 59.35 |
| 35 day EMA | 62.88 | 62.86 | 62.82 |
| 50 day EMA | 66.76 | 66.9 | 67.04 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 61.39 | 59.93 |
| 12 day SMA | 58.06 | 57.36 | 56.44 |
| 20 day SMA | 57.7 | 57.64 | 57.57 |
| 35 day SMA | 61.51 | 61.81 | 62 |
| 50 day SMA | 64.91 | 65.33 | 65.92 |
| 100 day SMA | 82.19 | 82.46 | 82.61 |
| 150 day SMA | 80.79 | 80.97 | 81.13 |
| 200 day SMA | 80.24 | 80.25 | 80.25 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
