ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 89.52 and 95.8

Intraday Target 184.52
Intraday Target 288.24
Intraday Target 390.796666666667
Intraday Target 494.52
Intraday Target 597.08

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Tue 17 February 2026 91.97 (3.27%) 88.08 87.07 - 93.35 0.9313 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.6847 times
Fri 13 February 2026 89.06 (2.31%) 87.24 87.02 - 92.24 0.6863 times
Thu 12 February 2026 87.05 (-0.83%) 88.40 85.25 - 89.59 0.8819 times
Wed 11 February 2026 87.78 (-6.07%) 95.91 85.02 - 96.55 1.1583 times
Tue 10 February 2026 93.45 (-5.42%) 99.00 93.21 - 99.54 0.4324 times
Mon 09 February 2026 98.81 (4.62%) 94.60 93.20 - 99.78 1.1525 times
Fri 06 February 2026 94.45 (10.79%) 86.00 85.03 - 94.67 0.9084 times
Thu 05 February 2026 85.25 (-6.66%) 88.47 84.50 - 92.60 1.3708 times
Wed 04 February 2026 91.33 (-11.69%) 101.46 86.92 - 103.00 1.7934 times
Tue 03 February 2026 103.42 (7.57%) 97.79 96.72 - 103.49 0.6719 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 89.52 and 95.8

Weekly Target 184.52
Weekly Target 288.24
Weekly Target 390.796666666667
Weekly Target 494.52
Weekly Target 597.08

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Tue 17 February 2026 91.97 (3.27%) 88.08 87.07 - 93.35 0.2331 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.1714 times
Fri 13 February 2026 89.06 (-5.71%) 94.60 85.02 - 99.78 1.079 times
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 1.3865 times
Fri 30 January 2026 103.01 (-6.65%) 108.59 101.63 - 121.00 1.1856 times
Fri 23 January 2026 110.35 (-15.61%) 125.91 108.36 - 134.00 1.3198 times
Fri 16 January 2026 130.76 (14.96%) 116.85 114.00 - 132.00 1.3839 times
Fri 09 January 2026 113.74 (43.45%) 84.91 82.13 - 115.45 1.9497 times
Fri 02 January 2026 79.29 (2.05%) 77.72 74.33 - 79.73 0.618 times
Fri 26 December 2025 77.70 (3.06%) 76.47 76.10 - 83.41 0.6731 times
Fri 19 December 2025 75.39 (-0.75%) 76.27 69.31 - 76.42 0.6534 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 78.74 and 97.73

Monthly Target 174.33
Monthly Target 283.15
Monthly Target 393.32
Monthly Target 4102.14
Monthly Target 5112.31

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Tue 17 February 2026 91.97 (-10.72%) 100.04 84.50 - 103.49 0.431 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9086 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.529 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7513 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.2229 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.5758 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.1461 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.5415 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.3034 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.5903 times
Wed 30 April 2025 33.79 (13.81%) 29.68 25.78 - 34.53 0.6031 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 83.15 and 142.82

Yearly Target 140.43
Yearly Target 266.2
Yearly Target 3100.1
Yearly Target 4125.87
Yearly Target 5159.77

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Tue 17 February 2026 91.97 (21.16%) 76.55 74.33 - 134.00 0.32 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.8629 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.9793 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.7982 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.8801 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.9778 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1816 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 12 points

Upper Bollinger band is at 123 and lower is at 79, while middle bands are at 90 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.69 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 88.98
12 day DMA 92.31
20 day DMA 100.29
35 day DMA 101.39
50 day DMA 93.93
100 day DMA 89.08
150 day DMA 81.3
200 day DMA 70.98

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5789.8790.27
12 day EMA93.8194.1595.07
20 day EMA96.3996.8697.68
35 day EMA94.1294.2594.56
50 day EMA91.8491.8391.94

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9889.2891.23
12 day SMA92.3193.2394.83
20 day SMA100.29102.12104.21
35 day SMA101.39100.98100.72
50 day SMA93.9393.6493.32
100 day SMA89.0888.9788.92
150 day SMA81.381.0380.78
200 day SMA70.9870.6970.42

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top