ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 68.89 and 71.99

Intraday Target 166.34
Intraday Target 268.34
Intraday Target 369.436666666667
Intraday Target 471.44
Intraday Target 572.54

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 10 April 2026 70.35 (2.96%) 69.08 67.43 - 70.53 0.5893 times
Thu 09 April 2026 68.33 (-8.23%) 74.20 68.28 - 74.50 0.8624 times
Wed 08 April 2026 74.46 (3.43%) 79.38 72.55 - 79.44 1.3078 times
Tue 07 April 2026 71.99 (-2.83%) 73.77 69.80 - 74.28 0.5725 times
Mon 06 April 2026 74.09 (10.09%) 67.08 66.52 - 74.41 0.8757 times
Thu 02 April 2026 67.30 (-0.55%) 66.38 63.84 - 69.51 0.9624 times
Wed 01 April 2026 67.67 (-4.03%) 71.50 67.60 - 73.00 0.9186 times
Tue 31 March 2026 70.51 (8.04%) 66.90 65.55 - 70.97 2.1624 times
Mon 30 March 2026 65.26 (-9.27%) 72.59 64.37 - 73.00 1.1171 times
Fri 27 March 2026 71.93 (-5.18%) 76.52 71.70 - 76.66 0.6317 times
Thu 26 March 2026 75.86 (-5.15%) 80.24 75.15 - 80.90 0.6058 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 68.44 and 81.36

Weekly Target 159.18
Weekly Target 264.77
Weekly Target 372.103333333333
Weekly Target 477.69
Weekly Target 585.02

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 10 April 2026 70.35 (4.53%) 67.08 66.52 - 79.44 0.7693 times
Thu 02 April 2026 67.30 (-6.44%) 72.59 63.84 - 73.00 0.9435 times
Fri 27 March 2026 71.93 (-14.98%) 83.84 71.70 - 86.31 0.9821 times
Fri 20 March 2026 84.60 (-3.35%) 88.84 83.10 - 95.35 0.5145 times
Fri 13 March 2026 87.53 (0.69%) 89.45 85.39 - 93.67 0.6984 times
Fri 06 March 2026 86.93 (0.87%) 92.42 81.50 - 97.10 2.509 times
Fri 27 February 2026 86.18 (-10.3%) 93.27 84.00 - 95.08 1.7227 times
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 1.0266 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.1143 times
Fri 13 February 2026 89.06 (-5.71%) 94.60 85.02 - 99.78 0.7197 times
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 0.9247 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 59.3 and 74.9

Monthly Target 155.61
Monthly Target 262.98
Monthly Target 371.21
Monthly Target 478.58
Monthly Target 586.81

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 10 April 2026 70.35 (-0.23%) 71.50 63.84 - 79.44 0.2473 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.1783 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.0016 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.8964 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.522 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7413 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.2066 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.5548 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.1308 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.5209 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.286 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 32.02 and 102.18

Yearly Target 119.24
Yearly Target 244.79
Yearly Target 389.396666666667
Yearly Target 4114.95
Yearly Target 5159.56

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 10 April 2026 70.35 (-7.32%) 76.55 63.84 - 134.00 0.7526 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.6775 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.9159 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.7465 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.8231 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.9145 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1699 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.15

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 10 points

Upper Bollinger band is at 97 and lower is at 60, while middle bands are at 69 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.16 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 71.84
12 day DMA 71.48
20 day DMA 77.91
35 day DMA 83.75
50 day DMA 87.26
100 day DMA 87.15
150 day DMA 86.19
200 day DMA 79.05

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8471.0872.45
12 day EMA73.1673.6774.64
20 day EMA76.5977.2578.19
35 day EMA82.2282.9283.78
50 day EMA87.9888.789.53

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8471.2371.1
12 day SMA71.4872.0773.35
20 day SMA77.9178.8480.04
35 day SMA83.7584.3784.96
50 day SMA87.2688.2189.07
100 day SMA87.1587.2287.3
150 day SMA86.1986.1586.14
200 day SMA79.0578.9278.79

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top