ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 72.44 and 75.48

Intraday Target 171.69
Intraday Target 273.18
Intraday Target 374.733333333333
Intraday Target 476.22
Intraday Target 577.77

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Wed 15 April 2026 74.66 (1.39%) 75.69 73.25 - 76.29 1.3913 times
Tue 14 April 2026 73.64 (0.12%) 73.90 72.52 - 76.57 0.6224 times
Mon 13 April 2026 73.55 (4.55%) 70.10 69.61 - 74.10 1.0366 times
Fri 10 April 2026 70.35 (2.96%) 69.08 67.43 - 70.53 0.6727 times
Thu 09 April 2026 68.33 (-8.23%) 74.20 68.28 - 74.50 0.9844 times
Wed 08 April 2026 74.46 (3.43%) 79.38 72.55 - 79.44 1.4927 times
Tue 07 April 2026 71.99 (-2.83%) 73.77 69.80 - 74.28 0.6535 times
Mon 06 April 2026 74.09 (10.09%) 67.08 66.52 - 74.41 0.9995 times
Thu 02 April 2026 67.30 (-0.55%) 66.38 63.84 - 69.51 1.0984 times
Wed 01 April 2026 67.67 (-4.03%) 71.50 67.60 - 73.00 1.0485 times
Tue 31 March 2026 70.51 (8.04%) 66.90 65.55 - 70.97 2.4682 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 72.14 and 79.1

Weekly Target 166.65
Weekly Target 270.66
Weekly Target 373.613333333333
Weekly Target 477.62
Weekly Target 580.57

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Wed 15 April 2026 74.66 (6.13%) 70.10 69.61 - 76.57 0.5002 times
Fri 10 April 2026 70.35 (4.53%) 67.08 66.52 - 79.44 0.7875 times
Thu 02 April 2026 67.30 (-6.44%) 72.59 63.84 - 73.00 0.9658 times
Fri 27 March 2026 71.93 (-14.98%) 83.84 71.70 - 86.31 1.0053 times
Fri 20 March 2026 84.60 (-3.35%) 88.84 83.10 - 95.35 0.5266 times
Fri 13 March 2026 87.53 (0.69%) 89.45 85.39 - 93.67 0.7149 times
Fri 06 March 2026 86.93 (0.87%) 92.42 81.50 - 97.10 2.5684 times
Fri 27 February 2026 86.18 (-10.3%) 93.27 84.00 - 95.08 1.7634 times
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 1.0509 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.117 times
Fri 13 February 2026 89.06 (-5.71%) 94.60 85.02 - 99.78 0.7367 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 69.25 and 84.85

Monthly Target 157.05
Monthly Target 265.85
Monthly Target 372.646666666667
Monthly Target 481.45
Monthly Target 588.25

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Wed 15 April 2026 74.66 (5.89%) 71.50 63.84 - 79.44 0.3521 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.1657 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.9908 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.8868 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5164 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7333 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.1936 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.5381 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.1187 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.5046 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.2722 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 34.17 and 104.33

Yearly Target 120.67
Yearly Target 247.67
Yearly Target 390.833333333333
Yearly Target 4117.83
Yearly Target 5160.99

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Wed 15 April 2026 74.66 (-1.65%) 76.55 63.84 - 134.00 0.7744 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.6682 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.9127 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.7439 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.8203 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.9113 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1693 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 8 points

Upper Bollinger band is at 92 and lower is at 60, while middle bands are at 68 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.77 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 72.11
12 day DMA 70.98
20 day DMA 75.68
35 day DMA 81.55
50 day DMA 85.22
100 day DMA 87.23
150 day DMA 86.39
200 day DMA 79.54

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1372.3771.74
12 day EMA73.4973.2873.22
20 day EMA75.8675.9976.24
35 day EMA80.680.9581.38
50 day EMA86.0386.4987.01

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1172.0771.74
12 day SMA70.9870.7670.94
20 day SMA75.6876.4277.11
35 day SMA81.5582.1683.08
50 day SMA85.2285.7986.48
100 day SMA87.2387.1887.17
150 day SMA86.3986.3286.26
200 day SMA79.5479.3779.22

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top