KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 68.89 and 71.99
| Intraday Target 1 | 66.34 |
| Intraday Target 2 | 68.34 |
| Intraday Target 3 | 69.436666666667 |
| Intraday Target 4 | 71.44 |
| Intraday Target 5 | 72.54 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.35 (2.96%) | 69.08 | 67.43 - 70.53 | 0.5893 times | Thu 09 April 2026 | 68.33 (-8.23%) | 74.20 | 68.28 - 74.50 | 0.8624 times | Wed 08 April 2026 | 74.46 (3.43%) | 79.38 | 72.55 - 79.44 | 1.3078 times | Tue 07 April 2026 | 71.99 (-2.83%) | 73.77 | 69.80 - 74.28 | 0.5725 times | Mon 06 April 2026 | 74.09 (10.09%) | 67.08 | 66.52 - 74.41 | 0.8757 times | Thu 02 April 2026 | 67.30 (-0.55%) | 66.38 | 63.84 - 69.51 | 0.9624 times | Wed 01 April 2026 | 67.67 (-4.03%) | 71.50 | 67.60 - 73.00 | 0.9186 times | Tue 31 March 2026 | 70.51 (8.04%) | 66.90 | 65.55 - 70.97 | 2.1624 times | Mon 30 March 2026 | 65.26 (-9.27%) | 72.59 | 64.37 - 73.00 | 1.1171 times | Fri 27 March 2026 | 71.93 (-5.18%) | 76.52 | 71.70 - 76.66 | 0.6317 times | Thu 26 March 2026 | 75.86 (-5.15%) | 80.24 | 75.15 - 80.90 | 0.6058 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 68.44 and 81.36
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 72.103333333333 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.7693 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 0.9435 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 0.9821 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.5145 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.6984 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.509 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.7227 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.0266 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1143 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.7197 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.9247 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 59.3 and 74.9
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 71.21 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 86.81 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.35 (-0.23%) | 71.50 | 63.84 - 79.44 | 0.2473 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.1783 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0016 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8964 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.522 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7413 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2066 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5548 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1308 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5209 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.286 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 32.02 and 102.18
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 89.396666666667 |
| Yearly Target 4 | 114.95 |
| Yearly Target 5 | 159.56 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.35 (-7.32%) | 76.55 | 63.84 - 134.00 | 0.7526 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.6775 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.9159 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.7465 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.8231 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.9145 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1699 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.15
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 10 points
Upper Bollinger band is at 97 and lower is at 60, while middle bands are at 69 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.16 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 71.48 |
| 20 day DMA | 77.91 |
| 35 day DMA | 83.75 |
| 50 day DMA | 87.26 |
| 100 day DMA | 87.15 |
| 150 day DMA | 86.19 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 71.08 | 72.45 |
| 12 day EMA | 73.16 | 73.67 | 74.64 |
| 20 day EMA | 76.59 | 77.25 | 78.19 |
| 35 day EMA | 82.22 | 82.92 | 83.78 |
| 50 day EMA | 87.98 | 88.7 | 89.53 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.23 | 71.1 |
| 12 day SMA | 71.48 | 72.07 | 73.35 |
| 20 day SMA | 77.91 | 78.84 | 80.04 |
| 35 day SMA | 83.75 | 84.37 | 84.96 |
| 50 day SMA | 87.26 | 88.21 | 89.07 |
| 100 day SMA | 87.15 | 87.22 | 87.3 |
| 150 day SMA | 86.19 | 86.15 | 86.14 |
| 200 day SMA | 79.05 | 78.92 | 78.79 |


