Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 57.78 and 61.53
| Intraday Target 1 | 56.85 |
| Intraday Target 2 | 58.7 |
| Intraday Target 3 | 60.6 |
| Intraday Target 4 | 62.45 |
| Intraday Target 5 | 64.35 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.55 (-2.34%) | 61.85 | 58.75 - 62.50 | 0.5616 times | Tue 18 August 2026 | 62.00 (-2.05%) | 62.75 | 60.97 - 64.15 | 0.5641 times | Mon 17 August 2026 | 63.30 (-1.98%) | 64.60 | 62.88 - 65.09 | 0.7257 times | Fri 14 August 2026 | 64.58 (2.9%) | 66.00 | 62.65 - 67.10 | 1.8209 times | Thu 13 August 2026 | 62.76 (-1.66%) | 63.50 | 61.84 - 64.75 | 0.5343 times | Wed 12 August 2026 | 63.82 (0.14%) | 63.85 | 62.10 - 64.22 | 1.1345 times | Tue 11 August 2026 | 63.73 (2.1%) | 62.08 | 61.34 - 63.83 | 1.013 times | Mon 10 August 2026 | 62.42 (2.68%) | 60.90 | 58.90 - 63.17 | 1.5262 times | Fri 07 August 2026 | 60.79 (5.89%) | 57.80 | 56.25 - 61.09 | 1.0801 times | Thu 06 August 2026 | 57.41 (3.68%) | 55.46 | 54.01 - 59.10 | 1.0395 times | Wed 05 August 2026 | 55.37 (6.75%) | 55.13 | 54.24 - 62.34 | 2.1313 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 56.48 and 62.82
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 61.463333333333 |
| Weekly Target 4 | 64.18 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.55 (-6.24%) | 64.60 | 58.75 - 65.09 | 0.4226 times | Fri 14 August 2026 | 64.58 (6.23%) | 60.90 | 58.90 - 67.10 | 1.3762 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.4794 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.8024 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.7626 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.1129 times | Fri 10 July 2026 | 48.17 (-12.99%) | 55.50 | 47.56 - 55.94 | 0.7998 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.2402 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.2684 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.7354 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 1.0204 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 53.23 and 74.43
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 57.85 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.55 (29.96%) | 46.60 | 45.90 - 67.10 | 0.7192 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.9226 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.032 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.274 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0374 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.3697 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1347 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.042 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.6068 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8617 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.3637 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 6.37 and 97.28
| Yearly Target 1 | -11.7 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 79.213333333333 |
| Yearly Target 4 | 115.34 |
| Yearly Target 5 | 170.12 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.55 (-20.23%) | 76.55 | 43.09 - 134.00 | 1.4933 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.3679 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8115 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6528 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.712 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8098 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1526 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.74
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 8 points
Upper Bollinger band is at 70 and lower is at 42, while middle bands are at 49 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 60.72 |
| 20 day DMA | 55.47 |
| 35 day DMA | 52.89 |
| 50 day DMA | 52.85 |
| 100 day DMA | 58.09 |
| 150 day DMA | 71.32 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 62.59 | 62.88 |
| 12 day EMA | 59.89 | 59.77 | 59.37 |
| 20 day EMA | 57.59 | 57.28 | 56.78 |
| 35 day EMA | 55.88 | 55.61 | 55.23 |
| 50 day EMA | 54.43 | 54.18 | 53.86 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 63.29 | 63.64 |
| 12 day SMA | 60.72 | 59.77 | 58.49 |
| 20 day SMA | 55.47 | 54.84 | 54.15 |
| 35 day SMA | 52.89 | 52.58 | 52.16 |
| 50 day SMA | 52.85 | 52.8 | 52.73 |
| 100 day SMA | 58.09 | 58.24 | 58.42 |
| 150 day SMA | 71.32 | 71.68 | 71.96 |
| 200 day SMA | 73.22 | 73.37 | 73.52 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
