Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 85.02 and 89.72
| Intraday Target 1 | 84.18 |
| Intraday Target 2 | 85.85 |
| Intraday Target 3 | 88.876666666667 |
| Intraday Target 4 | 90.55 |
| Intraday Target 5 | 93.58 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.53 (-2.16%) | 90.00 | 87.20 - 91.90 | 0.4375 times | Thu 12 March 2026 | 89.46 (0.6%) | 88.94 | 85.39 - 91.37 | 0.6271 times | Wed 11 March 2026 | 88.93 (-3.83%) | 89.42 | 86.62 - 90.98 | 0.1535 times | Mon 09 March 2026 | 92.47 (6.37%) | 89.45 | 86.82 - 93.67 | 0.4978 times | Fri 06 March 2026 | 86.93 (1.62%) | 86.45 | 81.50 - 90.88 | 0.5693 times | Thu 05 March 2026 | 85.54 (-4.03%) | 88.85 | 82.40 - 89.49 | 0.7321 times | Wed 04 March 2026 | 89.13 (0.2%) | 88.51 | 85.75 - 90.10 | 0.5308 times | Tue 03 March 2026 | 88.95 (-1.95%) | 89.21 | 86.60 - 93.22 | 1.3232 times | Mon 02 March 2026 | 90.72 (5.27%) | 92.42 | 85.33 - 97.10 | 3.0096 times | Fri 27 February 2026 | 86.18 (-6.48%) | 85.30 | 84.00 - 86.40 | 2.1191 times | Thu 26 February 2026 | 92.15 (4.44%) | 88.88 | 86.64 - 92.44 | 0.2482 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 82.32 and 90.6
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 88.863333333333 |
| Weekly Target 4 | 92.34 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.6774 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.4337 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.671 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 0.9958 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1109 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.6981 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.897 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 0.767 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 0.8538 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 0.8953 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.2613 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 76.72 and 92.32
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 88.71 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.53 (1.57%) | 92.42 | 81.50 - 97.10 | 0.674 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9473 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8479 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.4937 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7011 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1412 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.4705 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0695 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4385 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2163 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5508 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 80.93 and 140.6
| Yearly Target 1 | 38.95 |
| Yearly Target 2 | 63.24 |
| Yearly Target 3 | 98.62 |
| Yearly Target 4 | 122.91 |
| Yearly Target 5 | 158.29 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.53 (15.31%) | 76.55 | 74.33 - 134.00 | 0.6051 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.7407 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.9376 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.7641 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.8426 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.9361 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1739 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 88.85 |
| 20 day DMA | 91.01 |
| 35 day DMA | 94.9 |
| 50 day DMA | 98.91 |
| 100 day DMA | 88.68 |
| 150 day DMA | 85.01 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.71 | 89.3 | 89.22 |
| 12 day EMA | 89.61 | 89.99 | 90.09 |
| 20 day EMA | 90.93 | 91.29 | 91.48 |
| 35 day EMA | 93.6 | 93.96 | 94.22 |
| 50 day EMA | 96.27 | 96.63 | 96.92 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 88.67 | 88.6 |
| 12 day SMA | 88.85 | 89.11 | 89.52 |
| 20 day SMA | 91.01 | 90.99 | 90.91 |
| 35 day SMA | 94.9 | 95.65 | 96.54 |
| 50 day SMA | 98.91 | 98.68 | 98.44 |
| 100 day SMA | 88.68 | 88.63 | 88.61 |
| 150 day SMA | 85.01 | 84.85 | 84.65 |
| 200 day SMA | 75.76 | 75.5 | 75.23 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
