KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 44.63 and 47.95
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 44.04 |
| Intraday Target 3 | 45.223333333333 |
| Intraday Target 4 | 47.36 |
| Intraday Target 5 | 48.54 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.17 (5.22%) | 44.26 | 43.09 - 46.41 | 1.5025 times | Wed 29 July 2026 | 43.88 (-9.79%) | 48.55 | 43.75 - 48.87 | 1.2611 times | Tue 28 July 2026 | 48.64 (-1.62%) | 49.24 | 46.44 - 49.61 | 0.6928 times | Mon 27 July 2026 | 49.44 (4.35%) | 47.97 | 46.78 - 49.72 | 0.8006 times | Fri 24 July 2026 | 47.38 (-4.19%) | 49.60 | 47.22 - 50.55 | 0.8266 times | Thu 23 July 2026 | 49.45 (3.26%) | 48.15 | 47.50 - 51.49 | 1.4598 times | Wed 22 July 2026 | 47.89 (-0.68%) | 48.37 | 47.78 - 49.40 | 0.5462 times | Tue 21 July 2026 | 48.22 (4.96%) | 46.39 | 45.60 - 48.92 | 1.039 times | Mon 20 July 2026 | 45.94 (-0.2%) | 46.24 | 45.72 - 47.40 | 0.7909 times | Fri 17 July 2026 | 46.03 (-2.02%) | 46.45 | 45.58 - 47.25 | 1.0805 times | Thu 16 July 2026 | 46.98 (-5.45%) | 49.85 | 46.31 - 49.97 | 0.8221 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 41.32 and 47.95
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 46.326666666667 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.17 (-2.55%) | 47.97 | 43.09 - 49.72 | 0.6618 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.7249 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.0579 times | Fri 10 July 2026 | 48.17 (-12.99%) | 55.50 | 47.56 - 55.94 | 0.7603 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.1789 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.2058 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.6991 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 0.97 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 1.1093 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.632 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.8244 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 36.74 and 52.53
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 49.38 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.17 (-7.44%) | 50.10 | 43.09 - 58.88 | 0.8467 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 0.9716 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.1995 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9767 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2896 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0683 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9811 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5713 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8113 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2839 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.7016 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are -0.82 and 90.09
| Yearly Target 1 | -16.49 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 74.42 |
| Yearly Target 4 | 105.75 |
| Yearly Target 5 | 165.33 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.17 (-39.18%) | 76.55 | 43.09 - 134.00 | 1.3891 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.4127 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8269 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6652 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7255 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8252 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1555 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.49
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.17 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.48 |
| 20 day DMA | 48.68 |
| 35 day DMA | 50.35 |
| 50 day DMA | 52.94 |
| 100 day DMA | 61.95 |
| 150 day DMA | 73.81 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.97 | 48.51 |
| 12 day EMA | 47.6 | 47.86 | 48.58 |
| 20 day EMA | 48.5 | 48.75 | 49.26 |
| 35 day EMA | 50.51 | 50.77 | 51.18 |
| 50 day EMA | 52.44 | 52.7 | 53.06 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.76 | 48.56 |
| 12 day SMA | 47.48 | 47.83 | 48.08 |
| 20 day SMA | 48.68 | 49.03 | 49.33 |
| 35 day SMA | 50.35 | 50.63 | 51.03 |
| 50 day SMA | 52.94 | 53.1 | 53.26 |
| 100 day SMA | 61.95 | 62.38 | 62.83 |
| 150 day SMA | 73.81 | 73.97 | 74.15 |
| 200 day SMA | 75.52 | 75.8 | 76.09 |


