KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 46.68 and 49.83
| Intraday Target 1 | 44.36 |
| Intraday Target 2 | 45.84 |
| Intraday Target 3 | 47.513333333333 |
| Intraday Target 4 | 48.99 |
| Intraday Target 5 | 50.66 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.31 (2.14%) | 46.04 | 46.04 - 49.19 | 1.5767 times | Thu 25 June 2026 | 46.32 (-3.44%) | 48.18 | 46.01 - 48.40 | 0.9568 times | Wed 24 June 2026 | 47.97 (-5.55%) | 51.33 | 47.78 - 51.33 | 0.6715 times | Tue 23 June 2026 | 50.79 (-0.59%) | 50.56 | 49.34 - 52.34 | 0.6722 times | Mon 22 June 2026 | 51.09 (-5.74%) | 53.77 | 50.68 - 54.15 | 1.5036 times | Thu 18 June 2026 | 54.20 (-3.49%) | 56.43 | 52.94 - 57.06 | 0.8513 times | Wed 17 June 2026 | 56.16 (-0.32%) | 55.63 | 55.60 - 58.40 | 1.0106 times | Tue 16 June 2026 | 56.34 (-1.23%) | 57.14 | 55.01 - 57.59 | 0.6081 times | Mon 15 June 2026 | 57.04 (-1.23%) | 59.52 | 56.68 - 59.89 | 0.6499 times | Fri 12 June 2026 | 57.75 (-1.74%) | 61.49 | 56.91 - 61.70 | 1.4993 times | Thu 11 June 2026 | 58.77 (7.21%) | 54.91 | 54.07 - 58.89 | 0.751 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 42.59 and 50.73
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 49.156666666667 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.0441 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.6054 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 0.8399 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 0.9605 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.4132 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.7139 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.4146 times | Fri 08 May 2026 | 57.89 (-6.7%) | 62.35 | 55.73 - 64.13 | 1.0762 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.0065 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 0.9257 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.0431 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 36.57 and 56.76
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 53.173333333333 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.31 (-26.23%) | 64.94 | 46.01 - 66.20 | 0.8054 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.1159 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9087 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.1997 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9939 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9127 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5315 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7548 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1944 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5831 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1163 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 2.66 and 90.66
| Yearly Target 1 | -12.22 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 75.773333333333 |
| Yearly Target 4 | 105.54 |
| Yearly Target 5 | 163.76 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.31 (-37.68%) | 76.55 | 46.01 - 134.00 | 1.2406 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.4766 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8488 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6828 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7447 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.847 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1596 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.1
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 53.21 |
| 20 day DMA | 56.19 |
| 35 day DMA | 56.17 |
| 50 day DMA | 58.75 |
| 100 day DMA | 72.12 |
| 150 day DMA | 77.61 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 49.72 | 51.42 |
| 12 day EMA | 52.13 | 53.01 | 54.23 |
| 20 day EMA | 54.19 | 54.91 | 55.81 |
| 35 day EMA | 56.99 | 57.56 | 58.22 |
| 50 day EMA | 58.83 | 59.3 | 59.83 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 50.07 | 52.04 |
| 12 day SMA | 53.21 | 53.95 | 54.9 |
| 20 day SMA | 56.19 | 57.08 | 57.63 |
| 35 day SMA | 56.17 | 56.58 | 56.95 |
| 50 day SMA | 58.75 | 59.3 | 59.84 |
| 100 day SMA | 72.12 | 72.73 | 73.4 |
| 150 day SMA | 77.61 | 77.78 | 77.95 |
| 200 day SMA | 79.23 | 79.31 | 79.4 |


