Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 76.55 and 80.15
| Intraday Target 1 | 73.98 |
| Intraday Target 2 | 75.51 |
| Intraday Target 3 | 77.583333333333 |
| Intraday Target 4 | 79.11 |
| Intraday Target 5 | 81.18 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.03 (0%) | 76.57 | 76.06 - 79.66 | 1.2547 times | Mon 08 December 2025 | 77.03 (0.69%) | 77.59 | 75.15 - 78.07 | 0.9387 times | Fri 05 December 2025 | 76.50 (-1.56%) | 77.69 | 74.76 - 78.13 | 0.9496 times | Thu 04 December 2025 | 77.71 (6.77%) | 73.08 | 72.28 - 78.32 | 0.9274 times | Wed 03 December 2025 | 72.78 (2.56%) | 71.01 | 69.68 - 73.00 | 1.4091 times | Tue 02 December 2025 | 70.96 (-3.07%) | 73.75 | 70.87 - 74.60 | 0.6577 times | Mon 01 December 2025 | 73.21 (-3.8%) | 76.60 | 72.93 - 76.60 | 1.4973 times | Fri 28 November 2025 | 76.10 (0.4%) | 76.23 | 75.01 - 76.49 | 0.5477 times | Wed 26 November 2025 | 75.80 (1%) | 75.39 | 75.31 - 77.17 | 0.5352 times | Tue 25 November 2025 | 75.05 (1.27%) | 74.16 | 72.65 - 76.18 | 1.2827 times | Mon 24 November 2025 | 74.11 (7.19%) | 69.42 | 69.14 - 74.44 | 1.5689 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 73.84 and 78.35
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 77.28 |
| Weekly Target 4 | 79.41 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.03 (0.69%) | 77.59 | 75.15 - 79.66 | 0.3221 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.7991 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.5778 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.1365 times | Fri 14 November 2025 | 72.45 (-7.01%) | 81.43 | 69.00 - 82.00 | 1.0055 times | Fri 07 November 2025 | 77.91 (-14.01%) | 88.23 | 68.65 - 91.59 | 1.9314 times | Fri 31 October 2025 | 90.60 (0%) | 89.50 | 87.91 - 92.15 | 0.2099 times | Fri 31 October 2025 | 90.60 (-0.65%) | 93.07 | 87.91 - 94.60 | 1.0298 times | Fri 24 October 2025 | 91.19 (9.68%) | 85.07 | 80.81 - 92.93 | 1.1133 times | Fri 17 October 2025 | 83.14 (-12.14%) | 97.47 | 80.51 - 101.50 | 1.8746 times | Fri 10 October 2025 | 94.63 (-1.65%) | 97.50 | 92.90 - 112.57 | 2.6 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 73.36 and 83.34
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 75.456666666667 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.03 (1.22%) | 76.60 | 69.68 - 79.66 | 0.1774 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7361 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1982 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.544 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1229 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5103 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.277 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5784 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.5909 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 32.69 | 1.2647 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 0.6303 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 50.47 and 139.14
| Yearly Target 1 | -17.5 |
| Yearly Target 2 | 29.76 |
| Yearly Target 3 | 71.166666666667 |
| Yearly Target 4 | 118.43 |
| Yearly Target 5 | 159.84 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.03 (192%) | 26.37 | 23.90 - 112.57 | 2.5283 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8907 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.7259 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.8005 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8894 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1652 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.1 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 74.62 |
| 20 day DMA | 73.57 |
| 35 day DMA | 79 |
| 50 day DMA | 83.67 |
| 100 day DMA | 75.57 |
| 150 day DMA | 64.15 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 75.8 | 75.18 |
| 12 day EMA | 75.27 | 74.95 | 74.57 |
| 20 day EMA | 75.98 | 75.87 | 75.75 |
| 35 day EMA | 78.99 | 79.11 | 79.23 |
| 50 day EMA | 83.03 | 83.27 | 83.52 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 75 | 74.23 |
| 12 day SMA | 74.62 | 73.81 | 73.28 |
| 20 day SMA | 73.57 | 73.68 | 73.72 |
| 35 day SMA | 79 | 79.28 | 79.45 |
| 50 day SMA | 83.67 | 83.89 | 84.08 |
| 100 day SMA | 75.57 | 75.39 | 75.21 |
| 150 day SMA | 64.15 | 63.88 | 63.61 |
| 200 day SMA | 55.77 | 55.51 | 55.26 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
