Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 127.82 and 134.95
| Intraday Target 1 | 122.08 |
| Intraday Target 2 | 126.42 |
| Intraday Target 3 | 129.21 |
| Intraday Target 4 | 133.55 |
| Intraday Target 5 | 136.34 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.76 (4.94%) | 126.50 | 124.87 - 132.00 | 0.8011 times | Thu 15 January 2026 | 124.60 (2.51%) | 122.56 | 117.27 - 126.31 | 0.6518 times | Wed 14 January 2026 | 121.55 (1.47%) | 120.10 | 114.00 - 123.96 | 0.7821 times | Tue 13 January 2026 | 119.79 (1.6%) | 117.78 | 116.54 - 121.57 | 0.7059 times | Mon 12 January 2026 | 117.90 (3.66%) | 116.85 | 114.50 - 119.63 | 1.2105 times | Fri 09 January 2026 | 113.74 (9.34%) | 105.36 | 104.65 - 115.45 | 1.1272 times | Thu 08 January 2026 | 104.02 (13.76%) | 97.00 | 95.50 - 109.80 | 1.894 times | Wed 07 January 2026 | 91.44 (-0.53%) | 92.63 | 90.51 - 95.32 | 1.0645 times | Tue 06 January 2026 | 91.93 (2.22%) | 89.75 | 86.70 - 92.03 | 0.4676 times | Mon 05 January 2026 | 89.93 (13.42%) | 84.91 | 82.13 - 90.11 | 1.2951 times | Fri 02 January 2026 | 79.29 (4.45%) | 76.55 | 74.33 - 79.73 | 0.6319 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 122.38 and 140.38
| Weekly Target 1 | 107.59 |
| Weekly Target 2 | 119.17 |
| Weekly Target 3 | 125.58666666667 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 143.59 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 1.385 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.9512 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.6185 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.6736 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.6539 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 0.9301 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.8601 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.622 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.2233 times | Fri 14 November 2025 | 72.45 (-7.01%) | 81.43 | 69.00 - 82.00 | 1.0823 times | Fri 07 November 2025 | 77.91 (-14.01%) | 88.23 | 68.65 - 91.59 | 2.0789 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 102.55 and 160.22
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 112.36333333333 |
| Monthly Target 4 | 150.4 |
| Monthly Target 5 | 170.03 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.76 (72.26%) | 76.55 | 74.33 - 132.00 | 0.5434 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5401 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.767 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2484 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6087 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.17 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5736 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.3306 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.6026 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.6157 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 32.69 | 1.3177 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 102.55 and 160.22
| Yearly Target 1 | 54.69 |
| Yearly Target 2 | 92.73 |
| Yearly Target 3 | 112.36333333333 |
| Yearly Target 4 | 150.4 |
| Yearly Target 5 | 170.03 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.76 (72.26%) | 76.55 | 74.33 - 132.00 | 0.1308 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.944 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 1.0071 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.8208 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.9051 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 1.0055 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1868 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kratos Defense KTOS is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 20 points
Upper Bollinger band is at 133 and lower is at 56, while middle bands are at 75 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.03 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 122.92 |
| 12 day DMA | 105.07 |
| 20 day DMA | 94.13 |
| 35 day DMA | 85.96 |
| 50 day DMA | 82.19 |
| 100 day DMA | 82.62 |
| 150 day DMA | 73.33 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.02 | 117.65 | 114.18 |
| 12 day EMA | 109.33 | 105.44 | 101.96 |
| 20 day EMA | 100.65 | 97.48 | 94.63 |
| 35 day EMA | 92.63 | 90.39 | 88.38 |
| 50 day EMA | 86.94 | 85.15 | 83.54 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.92 | 119.52 | 115.4 |
| 12 day SMA | 105.07 | 100.51 | 96.58 |
| 20 day SMA | 94.13 | 91.08 | 88.51 |
| 35 day SMA | 85.96 | 84.37 | 82.92 |
| 50 day SMA | 82.19 | 81.38 | 80.7 |
| 100 day SMA | 82.62 | 81.99 | 81.42 |
| 150 day SMA | 73.33 | 72.73 | 72.16 |
| 200 day SMA | 63.69 | 63.19 | 62.72 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
