ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 44.63 and 47.95

Intraday Target 141.9
Intraday Target 244.04
Intraday Target 345.223333333333
Intraday Target 447.36
Intraday Target 548.54

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Thu 30 July 2026 46.17 (5.22%) 44.26 43.09 - 46.41 1.5025 times
Wed 29 July 2026 43.88 (-9.79%) 48.55 43.75 - 48.87 1.2611 times
Tue 28 July 2026 48.64 (-1.62%) 49.24 46.44 - 49.61 0.6928 times
Mon 27 July 2026 49.44 (4.35%) 47.97 46.78 - 49.72 0.8006 times
Fri 24 July 2026 47.38 (-4.19%) 49.60 47.22 - 50.55 0.8266 times
Thu 23 July 2026 49.45 (3.26%) 48.15 47.50 - 51.49 1.4598 times
Wed 22 July 2026 47.89 (-0.68%) 48.37 47.78 - 49.40 0.5462 times
Tue 21 July 2026 48.22 (4.96%) 46.39 45.60 - 48.92 1.039 times
Mon 20 July 2026 45.94 (-0.2%) 46.24 45.72 - 47.40 0.7909 times
Fri 17 July 2026 46.03 (-2.02%) 46.45 45.58 - 47.25 1.0805 times
Thu 16 July 2026 46.98 (-5.45%) 49.85 46.31 - 49.97 0.8221 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 41.32 and 47.95

Weekly Target 139.7
Weekly Target 242.93
Weekly Target 346.326666666667
Weekly Target 449.56
Weekly Target 552.96

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Thu 30 July 2026 46.17 (-2.55%) 47.97 43.09 - 49.72 0.6618 times
Fri 24 July 2026 47.38 (2.93%) 46.24 45.60 - 51.49 0.7249 times
Fri 17 July 2026 46.03 (-4.44%) 48.48 45.58 - 54.22 1.0579 times
Fri 10 July 2026 48.17 (-12.99%) 55.50 47.56 - 55.94 0.7603 times
Thu 02 July 2026 55.36 (17.02%) 48.16 46.42 - 58.88 1.1789 times
Fri 26 June 2026 47.31 (-12.71%) 53.77 46.01 - 54.15 1.2058 times
Thu 18 June 2026 54.20 (-6.15%) 59.52 52.94 - 59.89 0.6991 times
Fri 12 June 2026 57.75 (-1.33%) 58.69 53.31 - 61.70 0.97 times
Fri 05 June 2026 58.53 (-8.73%) 64.94 56.99 - 66.20 1.1093 times
Fri 29 May 2026 64.13 (14.13%) 56.61 55.00 - 69.00 1.632 times
Fri 22 May 2026 56.19 (7.89%) 51.93 50.18 - 56.75 0.8244 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 36.74 and 52.53

Monthly Target 133.59
Monthly Target 239.88
Monthly Target 349.38
Monthly Target 455.67
Monthly Target 565.17

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 30 July 2026 46.17 (-7.44%) 50.10 43.09 - 58.88 0.8467 times
Tue 30 June 2026 49.88 (-22.22%) 64.94 46.01 - 66.20 0.9716 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.1995 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 0.9767 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.2896 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.0683 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9811 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5713 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.8113 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.2839 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.7016 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are -0.82 and 90.09

Yearly Target 1-16.49
Yearly Target 214.84
Yearly Target 374.42
Yearly Target 4105.75
Yearly Target 5165.33

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Thu 30 July 2026 46.17 (-39.18%) 76.55 43.09 - 134.00 1.3891 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.4127 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8269 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6652 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7255 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8252 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1555 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.49

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.17 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 47.1
12 day DMA 47.48
20 day DMA 48.68
35 day DMA 50.35
50 day DMA 52.94
100 day DMA 61.95
150 day DMA 73.81
200 day DMA 75.52

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.746.9748.51
12 day EMA47.647.8648.58
20 day EMA48.548.7549.26
35 day EMA50.5150.7751.18
50 day EMA52.4452.753.06

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.147.7648.56
12 day SMA47.4847.8348.08
20 day SMA48.6849.0349.33
35 day SMA50.3550.6351.03
50 day SMA52.9453.153.26
100 day SMA61.9562.3862.83
150 day SMA73.8173.9774.15
200 day SMA75.5275.876.09

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top