ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 46.68 and 49.83

Intraday Target 144.36
Intraday Target 245.84
Intraday Target 347.513333333333
Intraday Target 448.99
Intraday Target 550.66

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 26 June 2026 47.31 (2.14%) 46.04 46.04 - 49.19 1.5767 times
Thu 25 June 2026 46.32 (-3.44%) 48.18 46.01 - 48.40 0.9568 times
Wed 24 June 2026 47.97 (-5.55%) 51.33 47.78 - 51.33 0.6715 times
Tue 23 June 2026 50.79 (-0.59%) 50.56 49.34 - 52.34 0.6722 times
Mon 22 June 2026 51.09 (-5.74%) 53.77 50.68 - 54.15 1.5036 times
Thu 18 June 2026 54.20 (-3.49%) 56.43 52.94 - 57.06 0.8513 times
Wed 17 June 2026 56.16 (-0.32%) 55.63 55.60 - 58.40 1.0106 times
Tue 16 June 2026 56.34 (-1.23%) 57.14 55.01 - 57.59 0.6081 times
Mon 15 June 2026 57.04 (-1.23%) 59.52 56.68 - 59.89 0.6499 times
Fri 12 June 2026 57.75 (-1.74%) 61.49 56.91 - 61.70 1.4993 times
Thu 11 June 2026 58.77 (7.21%) 54.91 54.07 - 58.89 0.751 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 42.59 and 50.73

Weekly Target 141.02
Weekly Target 244.16
Weekly Target 349.156666666667
Weekly Target 452.3
Weekly Target 557.3

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 26 June 2026 47.31 (-12.71%) 53.77 46.01 - 54.15 1.0441 times
Thu 18 June 2026 54.20 (-6.15%) 59.52 52.94 - 59.89 0.6054 times
Fri 12 June 2026 57.75 (-1.33%) 58.69 53.31 - 61.70 0.8399 times
Fri 05 June 2026 58.53 (-8.73%) 64.94 56.99 - 66.20 0.9605 times
Fri 29 May 2026 64.13 (14.13%) 56.61 55.00 - 69.00 1.4132 times
Fri 22 May 2026 56.19 (7.89%) 51.93 50.18 - 56.75 0.7139 times
Fri 15 May 2026 52.08 (-10.04%) 56.87 51.66 - 58.63 1.4146 times
Fri 08 May 2026 57.89 (-6.7%) 62.35 55.73 - 64.13 1.0762 times
Fri 01 May 2026 62.05 (1.34%) 61.19 59.06 - 64.43 1.0065 times
Fri 24 April 2026 61.23 (-13.75%) 70.30 61.01 - 71.71 0.9257 times
Fri 17 April 2026 70.99 (0.91%) 70.10 69.61 - 77.22 1.0431 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 36.57 and 56.76

Monthly Target 132.98
Monthly Target 240.15
Monthly Target 353.173333333333
Monthly Target 460.34
Monthly Target 573.36

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 26 June 2026 47.31 (-26.23%) 64.94 46.01 - 66.20 0.8054 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.1159 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 0.9087 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.1997 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.9939 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9127 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5315 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7548 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.1944 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.5831 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.1163 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 2.66 and 90.66

Yearly Target 1-12.22
Yearly Target 217.55
Yearly Target 375.773333333333
Yearly Target 4105.54
Yearly Target 5163.76

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 26 June 2026 47.31 (-37.68%) 76.55 46.01 - 134.00 1.2406 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.4766 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8488 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6828 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7447 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.847 times
Thu 31 December 2020 27.43 (0%) 20.24 18.22 - 28.53 0.1596 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.1

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.29 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 48.7
12 day DMA 53.21
20 day DMA 56.19
35 day DMA 56.17
50 day DMA 58.75
100 day DMA 72.12
150 day DMA 77.61
200 day DMA 79.23

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9249.7251.42
12 day EMA52.1353.0154.23
20 day EMA54.1954.9155.81
35 day EMA56.9957.5658.22
50 day EMA58.8359.359.83

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.750.0752.04
12 day SMA53.2153.9554.9
20 day SMA56.1957.0857.63
35 day SMA56.1756.5856.95
50 day SMA58.7559.359.84
100 day SMA72.1272.7373.4
150 day SMA77.6177.7877.95
200 day SMA79.2379.3179.4

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top