KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 72.44 and 75.48
| Intraday Target 1 | 71.69 |
| Intraday Target 2 | 73.18 |
| Intraday Target 3 | 74.733333333333 |
| Intraday Target 4 | 76.22 |
| Intraday Target 5 | 77.77 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.66 (1.39%) | 75.69 | 73.25 - 76.29 | 1.3913 times | Tue 14 April 2026 | 73.64 (0.12%) | 73.90 | 72.52 - 76.57 | 0.6224 times | Mon 13 April 2026 | 73.55 (4.55%) | 70.10 | 69.61 - 74.10 | 1.0366 times | Fri 10 April 2026 | 70.35 (2.96%) | 69.08 | 67.43 - 70.53 | 0.6727 times | Thu 09 April 2026 | 68.33 (-8.23%) | 74.20 | 68.28 - 74.50 | 0.9844 times | Wed 08 April 2026 | 74.46 (3.43%) | 79.38 | 72.55 - 79.44 | 1.4927 times | Tue 07 April 2026 | 71.99 (-2.83%) | 73.77 | 69.80 - 74.28 | 0.6535 times | Mon 06 April 2026 | 74.09 (10.09%) | 67.08 | 66.52 - 74.41 | 0.9995 times | Thu 02 April 2026 | 67.30 (-0.55%) | 66.38 | 63.84 - 69.51 | 1.0984 times | Wed 01 April 2026 | 67.67 (-4.03%) | 71.50 | 67.60 - 73.00 | 1.0485 times | Tue 31 March 2026 | 70.51 (8.04%) | 66.90 | 65.55 - 70.97 | 2.4682 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 72.14 and 79.1
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 73.613333333333 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.66 (6.13%) | 70.10 | 69.61 - 76.57 | 0.5002 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.7875 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 0.9658 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 1.0053 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.5266 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.7149 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.5684 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.7634 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.0509 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.117 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.7367 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 69.25 and 84.85
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 72.646666666667 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.66 (5.89%) | 71.50 | 63.84 - 79.44 | 0.3521 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.1657 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9908 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8868 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5164 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7333 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1936 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5381 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1187 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5046 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2722 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 34.17 and 104.33
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 47.67 |
| Yearly Target 3 | 90.833333333333 |
| Yearly Target 4 | 117.83 |
| Yearly Target 5 | 160.99 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.66 (-1.65%) | 76.55 | 63.84 - 134.00 | 0.7744 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.6682 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.9127 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.7439 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.8203 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.9113 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1693 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 60, while middle bands are at 68 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 70.98 |
| 20 day DMA | 75.68 |
| 35 day DMA | 81.55 |
| 50 day DMA | 85.22 |
| 100 day DMA | 87.23 |
| 150 day DMA | 86.39 |
| 200 day DMA | 79.54 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 72.37 | 71.74 |
| 12 day EMA | 73.49 | 73.28 | 73.22 |
| 20 day EMA | 75.86 | 75.99 | 76.24 |
| 35 day EMA | 80.6 | 80.95 | 81.38 |
| 50 day EMA | 86.03 | 86.49 | 87.01 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.07 | 71.74 |
| 12 day SMA | 70.98 | 70.76 | 70.94 |
| 20 day SMA | 75.68 | 76.42 | 77.11 |
| 35 day SMA | 81.55 | 82.16 | 83.08 |
| 50 day SMA | 85.22 | 85.79 | 86.48 |
| 100 day SMA | 87.23 | 87.18 | 87.17 |
| 150 day SMA | 86.39 | 86.32 | 86.26 |
| 200 day SMA | 79.54 | 79.37 | 79.22 |


