KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 89.52 and 95.8
| Intraday Target 1 | 84.52 |
| Intraday Target 2 | 88.24 |
| Intraday Target 3 | 90.796666666667 |
| Intraday Target 4 | 94.52 |
| Intraday Target 5 | 97.08 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 91.97 (3.27%) | 88.08 | 87.07 - 93.35 | 0.9313 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.6847 times | Fri 13 February 2026 | 89.06 (2.31%) | 87.24 | 87.02 - 92.24 | 0.6863 times | Thu 12 February 2026 | 87.05 (-0.83%) | 88.40 | 85.25 - 89.59 | 0.8819 times | Wed 11 February 2026 | 87.78 (-6.07%) | 95.91 | 85.02 - 96.55 | 1.1583 times | Tue 10 February 2026 | 93.45 (-5.42%) | 99.00 | 93.21 - 99.54 | 0.4324 times | Mon 09 February 2026 | 98.81 (4.62%) | 94.60 | 93.20 - 99.78 | 1.1525 times | Fri 06 February 2026 | 94.45 (10.79%) | 86.00 | 85.03 - 94.67 | 0.9084 times | Thu 05 February 2026 | 85.25 (-6.66%) | 88.47 | 84.50 - 92.60 | 1.3708 times | Wed 04 February 2026 | 91.33 (-11.69%) | 101.46 | 86.92 - 103.00 | 1.7934 times | Tue 03 February 2026 | 103.42 (7.57%) | 97.79 | 96.72 - 103.49 | 0.6719 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 89.52 and 95.8
| Weekly Target 1 | 84.52 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 90.796666666667 |
| Weekly Target 4 | 94.52 |
| Weekly Target 5 | 97.08 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 91.97 (3.27%) | 88.08 | 87.07 - 93.35 | 0.2331 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1714 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 1.079 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 1.3865 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 1.1856 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 1.3198 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 1.3839 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.9497 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.618 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.6731 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.6534 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 78.74 and 97.73
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 83.15 |
| Monthly Target 3 | 93.32 |
| Monthly Target 4 | 102.14 |
| Monthly Target 5 | 112.31 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 91.97 (-10.72%) | 100.04 | 84.50 - 103.49 | 0.431 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9086 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.529 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7513 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2229 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5758 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1461 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5415 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.3034 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5903 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.6031 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 83.15 and 142.82
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 66.2 |
| Yearly Target 3 | 100.1 |
| Yearly Target 4 | 125.87 |
| Yearly Target 5 | 159.77 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 91.97 (21.16%) | 76.55 | 74.33 - 134.00 | 0.32 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.8629 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.9793 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.7982 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.8801 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.9778 times | Thu 31 December 2020 | 27.43 (0%) | 20.24 | 18.22 - 28.53 | 0.1816 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 12 points
Upper Bollinger band is at 123 and lower is at 79, while middle bands are at 90 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.69 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 92.31 |
| 20 day DMA | 100.29 |
| 35 day DMA | 101.39 |
| 50 day DMA | 93.93 |
| 100 day DMA | 89.08 |
| 150 day DMA | 81.3 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 89.87 | 90.27 |
| 12 day EMA | 93.81 | 94.15 | 95.07 |
| 20 day EMA | 96.39 | 96.86 | 97.68 |
| 35 day EMA | 94.12 | 94.25 | 94.56 |
| 50 day EMA | 91.84 | 91.83 | 91.94 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 89.28 | 91.23 |
| 12 day SMA | 92.31 | 93.23 | 94.83 |
| 20 day SMA | 100.29 | 102.12 | 104.21 |
| 35 day SMA | 101.39 | 100.98 | 100.72 |
| 50 day SMA | 93.93 | 93.64 | 93.32 |
| 100 day SMA | 89.08 | 88.97 | 88.92 |
| 150 day SMA | 81.3 | 81.03 | 80.78 |
| 200 day SMA | 70.98 | 70.69 | 70.42 |


