ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KTOS Historical charts - Kratos Defense & Security Solutions, Inc.

Historical charts for Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 56.3
  • 12Day Average: 57.44
  • 20Day Average: 58.52
  • 50Day Average: 60.95
  • 100Day Average: 74.58
  • 150Day Average: 78.46

KTOS Indicators & signals

Indicator MACD (12,26,9)

57.11, 58.53, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

8.64, 17.7, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 54.20 52.94 to 57.06 -3.49% 1.01 times
17 Wed Jun 2026 56.16 55.60 to 58.40 -0.32% 1.2 times
16 Tue Jun 2026 56.34 55.01 to 57.59 -1.23% 0.73 times
15 Mon Jun 2026 57.04 56.68 to 59.89 -1.23% 0.77 times
12 Fri Jun 2026 57.75 56.91 to 61.70 -1.74% 1.79 times
11 Thu Jun 2026 58.77 54.07 to 58.89 7.21% 0.9 times
10 Wed Jun 2026 54.82 54.25 to 56.80 -2.42% 1.05 times
09 Tue Jun 2026 56.18 53.31 to 59.30 -2.7% 0.76 times
08 Mon Jun 2026 57.74 57.37 to 60.44 -1.35% 0.66 times
05 Fri Jun 2026 58.53 57.50 to 62.10 -7.67% 1.09 times
04 Thu Jun 2026 63.39 56.99 to 63.59 8.53% 1.05 times
03 Wed Jun 2026 58.41 57.90 to 63.50 -7.7% 1.21 times

Technical analysis forecast for KTOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTOS KTOS at this time. Stock is falling and might fall more.

It appears as if KTOS KTOS gave a large move recently.

Stock of KTOS (KTOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KTOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KTOS stays below 54.5, but if it comes above 54.5, then a intra day buy could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 50.5 as target. However if you take a buy trade in KTOS, then use 54.5 as stoploss and 57.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KTOS Historical charts - Share Kratos Defense & Security Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KTOS Historical charts - Share Kratos Defense & Security Solutions, Inc.

 

Back to top