Munafa Stock Market Course + Intraday & FNO calls 
AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALSN
- ALSN Experts view
- Tomorrow's Movement ALSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllisonTransmission
Strong intraday Stock price targets for AllisonTransmission are 117.87 and 120.46
| Intraday Target 1 | 115.82 |
| Intraday Target 2 | 117.33 |
| Intraday Target 3 | 118.40666666667 |
| Intraday Target 4 | 119.92 |
| Intraday Target 5 | 121 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.85 (0.91%) | 117.79 | 116.89 - 119.48 | 1.2244 times | Thu 19 February 2026 | 117.78 (0.69%) | 116.62 | 115.88 - 117.92 | 1.0206 times | Wed 18 February 2026 | 116.97 (-0.42%) | 118.21 | 116.79 - 119.45 | 0.9825 times | Tue 17 February 2026 | 117.46 (-0.28%) | 116.91 | 116.35 - 118.19 | 0.6476 times | Fri 13 February 2026 | 117.79 (0%) | 115.61 | 115.14 - 118.59 | 0.8731 times | Fri 13 February 2026 | 117.79 (1.76%) | 115.61 | 115.14 - 118.59 | 0.8731 times | Thu 12 February 2026 | 115.75 (-0.6%) | 117.00 | 115.05 - 118.75 | 0.9762 times | Wed 11 February 2026 | 116.45 (0.97%) | 115.89 | 115.85 - 118.50 | 0.9618 times | Tue 10 February 2026 | 115.33 (0.31%) | 115.10 | 113.90 - 116.05 | 1.5335 times | Mon 09 February 2026 | 114.97 (-0.57%) | 115.59 | 114.30 - 115.84 | 0.9074 times | Fri 06 February 2026 | 115.63 (1.65%) | 114.13 | 114.13 - 116.15 | 1.0886 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 117.37 and 120.97
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 116.66 |
| Weekly Target 3 | 118.07 |
| Weekly Target 4 | 120.26 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.85 (0.9%) | 116.91 | 115.88 - 119.48 | 1.0052 times | Fri 13 February 2026 | 117.79 (0%) | 115.61 | 115.14 - 118.59 | 0.2265 times | Fri 13 February 2026 | 117.79 (1.87%) | 115.59 | 113.90 - 118.75 | 1.3624 times | Fri 06 February 2026 | 115.63 (6.38%) | 108.50 | 108.50 - 116.15 | 1.497 times | Fri 30 January 2026 | 108.70 (-0.79%) | 109.88 | 108.63 - 111.94 | 1.1296 times | Fri 23 January 2026 | 109.57 (-0.57%) | 109.00 | 108.37 - 113.31 | 1.1188 times | Fri 16 January 2026 | 110.20 (5.71%) | 103.42 | 103.28 - 112.21 | 1.3568 times | Fri 09 January 2026 | 104.25 (5.37%) | 98.28 | 97.64 - 104.62 | 1.4159 times | Fri 02 January 2026 | 98.94 (-0.91%) | 100.90 | 97.72 - 101.09 | 0.6598 times | Mon 29 December 2025 | 99.85 (-1.07%) | 100.90 | 99.66 - 101.09 | 0.2281 times | Fri 26 December 2025 | 100.93 (2.24%) | 99.26 | 98.74 - 101.18 | 0.6563 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 113.68 and 124.66
| Monthly Target 1 | 104.63 |
| Monthly Target 2 | 111.74 |
| Monthly Target 3 | 115.61 |
| Monthly Target 4 | 122.72 |
| Monthly Target 5 | 126.59 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.85 (9.34%) | 108.50 | 108.50 - 119.48 | 0.7178 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.9209 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2715 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9821 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0553 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.1014 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.2008 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.1095 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8708 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.7699 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.0105 times |
Yearly price and charts AllisonTransmission
Strong yearly Stock price targets for AllisonTransmission ALSN are 108.25 and 130.09
| Yearly Target 1 | 90.15 |
| Yearly Target 2 | 104.5 |
| Yearly Target 3 | 111.99 |
| Yearly Target 4 | 126.34 |
| Yearly Target 5 | 133.83 |
Yearly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.85 (21.4%) | 98.10 | 97.64 - 119.48 | 0.1798 times | Wed 31 December 2025 | 97.90 (-9.4%) | 108.50 | 76.01 - 121.81 | 1.2992 times | Tue 31 December 2024 | 108.06 (85.83%) | 57.82 | 55.19 - 122.53 | 0.9624 times | Fri 29 December 2023 | 58.15 (39.78%) | 41.82 | 41.34 - 61.53 | 1.129 times | Fri 30 December 2022 | 41.60 (14.44%) | 36.48 | 32.63 - 45.33 | 1.3922 times | Fri 31 December 2021 | 36.35 (-15.72%) | 43.27 | 32.55 - 46.40 | 1.6155 times | Thu 31 December 2020 | 43.13 (0%) | 36.60 | 33.93 - 44.00 | 0.4219 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllisonTransmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllisonTransmission in short term but the sell signal is initial and weak.
AllisonTransmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllisonTransmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllisonTransmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.86 and AllisonTransmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 116.54 |
| 20 day DMA | 114.31 |
| 35 day DMA | 110.64 |
| 50 day DMA | 107.3 |
| 100 day DMA | 95.82 |
| 150 day DMA | 93.28 |
| 200 day DMA | 94.72 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.77 | 117.23 | 116.96 |
| 12 day EMA | 116.29 | 115.83 | 115.47 |
| 20 day EMA | 114.43 | 113.97 | 113.57 |
| 35 day EMA | 110.76 | 110.28 | 109.84 |
| 50 day EMA | 107.13 | 106.65 | 106.2 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 117.56 | 117.15 |
| 12 day SMA | 116.54 | 116.16 | 115.65 |
| 20 day SMA | 114.31 | 113.84 | 113.51 |
| 35 day SMA | 110.64 | 110.04 | 109.53 |
| 50 day SMA | 107.3 | 106.8 | 106.34 |
| 100 day SMA | 95.82 | 95.5 | 95.2 |
| 150 day SMA | 93.28 | 93.09 | 92.92 |
| 200 day SMA | 94.72 | 94.58 | 94.46 |
Videos related to: AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
