AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong intraday Stock price targets for AllisonTransmission are 107 and 109.55

Intraday Target 1106.42
Intraday Target 2107.58
Intraday Target 3108.97
Intraday Target 4110.13
Intraday Target 5111.52

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Fri 27 December 2024 108.74 (-1.15%) 108.92 107.81 - 110.36 0.3716 times
Thu 26 December 2024 110.01 (0.8%) 109.14 108.46 - 111.16 0.7024 times
Tue 24 December 2024 109.14 (0.72%) 108.19 107.56 - 109.48 0.2907 times
Mon 23 December 2024 108.36 (-0.86%) 108.62 107.29 - 109.58 1.0044 times
Fri 20 December 2024 109.30 (1.94%) 106.90 106.80 - 109.87 2.2813 times
Thu 19 December 2024 107.22 (0.35%) 108.67 106.30 - 109.46 1.0515 times
Wed 18 December 2024 106.85 (-4.76%) 113.23 106.77 - 113.93 1.2051 times
Tue 17 December 2024 112.19 (-2.05%) 113.70 111.87 - 114.18 0.9133 times
Mon 16 December 2024 114.54 (-1.69%) 116.30 114.10 - 116.96 1.0649 times
Fri 13 December 2024 116.51 (0.04%) 116.38 115.52 - 117.04 1.1147 times
Thu 12 December 2024 116.46 (1.77%) 114.61 114.11 - 117.62 1.3725 times

 Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 108.02 and 111.89

Weekly Target 1105.19
Weekly Target 2106.97
Weekly Target 3109.06333333333
Weekly Target 4110.84
Weekly Target 5112.93

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Fri 27 December 2024 108.74 (-0.51%) 108.62 107.29 - 111.16 0.6593 times
Fri 20 December 2024 109.30 (-6.19%) 116.30 106.30 - 116.96 1.8132 times
Fri 13 December 2024 116.51 (-0.69%) 116.83 112.76 - 117.62 1.4083 times
Thu 05 December 2024 117.32 (-1.88%) 117.13 116.54 - 118.13 0.0163 times
Tue 26 November 2024 119.57 (0%) 118.47 118.23 - 120.21 0.1512 times
Tue 26 November 2024 119.57 (-0.07%) 120.18 118.23 - 122.53 0.492 times
Fri 22 November 2024 119.65 (3.05%) 116.35 113.92 - 119.89 1.1048 times
Fri 15 November 2024 116.11 (-2.4%) 120.52 115.43 - 121.37 1.2375 times
Fri 08 November 2024 118.96 (10.9%) 106.69 105.17 - 119.82 1.2142 times
Fri 01 November 2024 107.27 (8.91%) 98.98 98.45 - 109.30 1.9033 times
Fri 25 October 2024 98.49 (-2.1%) 100.65 97.52 - 101.40 0.7131 times

 weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 101.61 and 113.44

Monthly Target 199.23
Monthly Target 2103.98
Monthly Target 3111.05666666667
Monthly Target 4115.81
Monthly Target 5122.89

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Fri 27 December 2024 108.74 (-9.06%) 117.13 106.30 - 118.13 0.7378 times
Tue 26 November 2024 119.57 (11.89%) 107.40 105.17 - 122.53 0.843 times
Thu 31 October 2024 106.86 (11.23%) 96.20 94.85 - 109.30 1.1545 times
Mon 30 September 2024 96.07 (3.58%) 92.19 84.34 - 97.25 1.0399 times
Fri 30 August 2024 92.75 (4.7%) 88.73 78.71 - 92.82 0.9035 times
Wed 31 July 2024 88.59 (16.72%) 76.37 73.80 - 89.50 1.1756 times
Fri 28 June 2024 75.90 (0.12%) 76.18 71.49 - 76.42 0.9239 times
Fri 31 May 2024 75.81 (3.07%) 73.52 73.20 - 77.30 1.008 times
Tue 30 April 2024 73.55 (-9.38%) 81.11 71.59 - 83.42 1.2765 times
Thu 28 March 2024 81.16 (7.74%) 75.30 73.16 - 81.54 0.9373 times
Thu 29 February 2024 75.33 (24.43%) 61.12 60.26 - 76.43 1.7125 times

 monthly chart AllisonTransmission

Indicator Analysis of AllisonTransmission

Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allison Transmission ALSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allison Transmission ALSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 27 December 2024

Munafa value: 31 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllisonTransmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllisonTransmission in short term and the sell signal is strong.

AllisonTransmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllisonTransmission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllisonTransmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.34 and AllisonTransmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.

AllisonTransmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 109.11
12 day DMA 111.15
20 day DMA 113.6
35 day DMA 114.86
50 day DMA 110.69
100 day DMA 100.53
150 day DMA 93.01
200 day DMA 89.26

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA109.29109.56109.34
12 day EMA110.81111.19111.4
20 day EMA111.83112.16112.39
35 day EMA110.8110.92110.97
50 day EMA109.59109.62109.6

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA109.11108.81108.17
12 day SMA111.15111.58111.9
20 day SMA113.6114.15114.55
35 day SMA114.86114.82114.73
50 day SMA110.69110.52110.29
100 day SMA100.53100.26100
150 day SMA93.0192.7992.56
200 day SMA89.2689.0988.92

Videos related to: AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top