AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALSN
- ALSN Experts view
- Tomorrow's Movement ALSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllisonTransmission
Strong intraday Stock price targets for AllisonTransmission are 117.24 and 130.36
| Intraday Target 1 | 106.7 |
| Intraday Target 2 | 114.66 |
| Intraday Target 3 | 119.82 |
| Intraday Target 4 | 127.78 |
| Intraday Target 5 | 132.94 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.62 (5.43%) | 117.84 | 111.86 - 124.98 | 1.8878 times | Mon 03 August 2026 | 116.31 (1.55%) | 114.70 | 114.67 - 117.53 | 1.1967 times | Fri 31 July 2026 | 114.54 (-0.78%) | 116.38 | 114.35 - 116.39 | 0.6437 times | Thu 30 July 2026 | 115.44 (0.68%) | 116.53 | 114.27 - 116.53 | 0.7485 times | Wed 29 July 2026 | 114.66 (-5.33%) | 119.77 | 113.71 - 120.38 | 1.1593 times | Tue 28 July 2026 | 121.11 (-0.66%) | 121.25 | 120.09 - 123.14 | 0.8446 times | Mon 27 July 2026 | 121.91 (-0.35%) | 122.99 | 119.20 - 123.21 | 1.014 times | Fri 24 July 2026 | 122.34 (2.26%) | 120.21 | 119.79 - 123.58 | 0.7095 times | Thu 23 July 2026 | 119.64 (0.49%) | 118.84 | 118.67 - 121.12 | 0.8511 times | Wed 22 July 2026 | 119.06 (2.45%) | 117.00 | 116.51 - 119.99 | 0.9447 times | Tue 21 July 2026 | 116.21 (2.23%) | 115.22 | 113.30 - 116.89 | 0.7265 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 117.24 and 130.36
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 114.66 |
| Weekly Target 3 | 119.82 |
| Weekly Target 4 | 127.78 |
| Weekly Target 5 | 132.94 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.62 (7.05%) | 114.70 | 111.86 - 124.98 | 0.6309 times | Fri 31 July 2026 | 114.54 (-6.38%) | 122.99 | 113.71 - 123.21 | 0.9021 times | Fri 24 July 2026 | 122.34 (7.69%) | 114.35 | 112.29 - 123.58 | 0.7973 times | Fri 17 July 2026 | 113.60 (-0.58%) | 114.91 | 111.92 - 118.64 | 0.6232 times | Fri 10 July 2026 | 114.26 (-1.81%) | 115.77 | 109.71 - 117.50 | 0.6778 times | Thu 02 July 2026 | 116.37 (-2.9%) | 118.85 | 110.79 - 121.46 | 3.4027 times | Fri 26 June 2026 | 119.84 (0.62%) | 119.53 | 116.53 - 125.90 | 0.7793 times | Thu 18 June 2026 | 119.10 (1.49%) | 120.06 | 117.96 - 123.01 | 0.7282 times | Fri 12 June 2026 | 117.35 (1.38%) | 116.51 | 113.41 - 119.89 | 0.6802 times | Fri 05 June 2026 | 115.75 (1.96%) | 112.01 | 109.46 - 119.74 | 0.7784 times | Fri 29 May 2026 | 113.53 (3.33%) | 111.16 | 110.95 - 115.77 | 0.8422 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 117.24 and 130.36
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 114.66 |
| Monthly Target 3 | 119.82 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 132.94 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.62 (7.05%) | 114.70 | 111.86 - 124.98 | 0.1854 times | Fri 31 July 2026 | 114.54 (1.6%) | 119.55 | 109.71 - 123.58 | 1.7537 times | Tue 30 June 2026 | 112.74 (-0.7%) | 112.01 | 109.46 - 125.90 | 0.9993 times | Fri 29 May 2026 | 113.53 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.1891 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8596 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.9059 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0582 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8957 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.1979 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9553 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 0.9612 times |
Yearly price and charts AllisonTransmission
Strong yearly Stock price targets for AllisonTransmission ALSN are 110.13 and 150.11
| Yearly Target 1 | 79.31 |
| Yearly Target 2 | 100.97 |
| Yearly Target 3 | 119.29333333333 |
| Yearly Target 4 | 140.95 |
| Yearly Target 5 | 159.27 |
Yearly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.62 (25.25%) | 98.10 | 97.64 - 137.62 | 0.8219 times | Wed 31 December 2025 | 97.90 (-9.4%) | 108.50 | 76.01 - 121.81 | 1.1774 times | Tue 31 December 2024 | 108.06 (85.83%) | 57.82 | 55.19 - 122.53 | 0.8813 times | Fri 29 December 2023 | 58.15 (39.78%) | 41.82 | 41.34 - 61.53 | 1.0126 times | Fri 30 December 2022 | 41.60 (14.44%) | 36.48 | 32.63 - 45.33 | 1.2389 times | Fri 31 December 2021 | 36.35 (-15.72%) | 43.27 | 32.55 - 46.40 | 1.4762 times | Thu 31 December 2020 | 43.13 (0%) | 36.60 | 33.93 - 44.00 | 0.3917 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allison Transmission ALSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allison Transmission ALSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allison Transmission ALSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allison Transmission ALSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.88
Tomorrow's movement Prediction of Allison Transmission ALSN looks bullish. It has broken an important Moving average of 117.44 with high volumes
Munafa value: 115 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllisonTransmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllisonTransmission in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllisonTransmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllisonTransmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllisonTransmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.08 and AllisonTransmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 116.71 |
| 12 day DMA | 118.13 |
| 20 day DMA | 116.58 |
| 35 day DMA | 117.28 |
| 50 day DMA | 116.62 |
| 100 day DMA | 119.22 |
| 150 day DMA | 116.91 |
| 200 day DMA | 109.48 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 116.43 | 116.49 |
| 12 day EMA | 117.8 | 116.92 | 117.03 |
| 20 day EMA | 117.36 | 116.81 | 116.86 |
| 35 day EMA | 116.74 | 116.39 | 116.39 |
| 50 day EMA | 116.21 | 115.95 | 115.94 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.71 | 116.41 | 117.53 |
| 12 day SMA | 118.13 | 117.37 | 117.31 |
| 20 day SMA | 116.58 | 116.16 | 116.17 |
| 35 day SMA | 117.28 | 117.13 | 117.11 |
| 50 day SMA | 116.62 | 116.35 | 116.19 |
| 100 day SMA | 119.22 | 119.14 | 119.15 |
| 150 day SMA | 116.91 | 116.77 | 116.66 |
| 200 day SMA | 109.48 | 109.29 | 109.13 |


