ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong intraday Stock price targets for AllisonTransmission are 117.24 and 130.36

Intraday Target 1106.7
Intraday Target 2114.66
Intraday Target 3119.82
Intraday Target 4127.78
Intraday Target 5132.94

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Tue 04 August 2026 122.62 (5.43%) 117.84 111.86 - 124.98 1.8878 times
Mon 03 August 2026 116.31 (1.55%) 114.70 114.67 - 117.53 1.1967 times
Fri 31 July 2026 114.54 (-0.78%) 116.38 114.35 - 116.39 0.6437 times
Thu 30 July 2026 115.44 (0.68%) 116.53 114.27 - 116.53 0.7485 times
Wed 29 July 2026 114.66 (-5.33%) 119.77 113.71 - 120.38 1.1593 times
Tue 28 July 2026 121.11 (-0.66%) 121.25 120.09 - 123.14 0.8446 times
Mon 27 July 2026 121.91 (-0.35%) 122.99 119.20 - 123.21 1.014 times
Fri 24 July 2026 122.34 (2.26%) 120.21 119.79 - 123.58 0.7095 times
Thu 23 July 2026 119.64 (0.49%) 118.84 118.67 - 121.12 0.8511 times
Wed 22 July 2026 119.06 (2.45%) 117.00 116.51 - 119.99 0.9447 times
Tue 21 July 2026 116.21 (2.23%) 115.22 113.30 - 116.89 0.7265 times

 Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 117.24 and 130.36

Weekly Target 1106.7
Weekly Target 2114.66
Weekly Target 3119.82
Weekly Target 4127.78
Weekly Target 5132.94

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Tue 04 August 2026 122.62 (7.05%) 114.70 111.86 - 124.98 0.6309 times
Fri 31 July 2026 114.54 (-6.38%) 122.99 113.71 - 123.21 0.9021 times
Fri 24 July 2026 122.34 (7.69%) 114.35 112.29 - 123.58 0.7973 times
Fri 17 July 2026 113.60 (-0.58%) 114.91 111.92 - 118.64 0.6232 times
Fri 10 July 2026 114.26 (-1.81%) 115.77 109.71 - 117.50 0.6778 times
Thu 02 July 2026 116.37 (-2.9%) 118.85 110.79 - 121.46 3.4027 times
Fri 26 June 2026 119.84 (0.62%) 119.53 116.53 - 125.90 0.7793 times
Thu 18 June 2026 119.10 (1.49%) 120.06 117.96 - 123.01 0.7282 times
Fri 12 June 2026 117.35 (1.38%) 116.51 113.41 - 119.89 0.6802 times
Fri 05 June 2026 115.75 (1.96%) 112.01 109.46 - 119.74 0.7784 times
Fri 29 May 2026 113.53 (3.33%) 111.16 110.95 - 115.77 0.8422 times

 weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 117.24 and 130.36

Monthly Target 1106.7
Monthly Target 2114.66
Monthly Target 3119.82
Monthly Target 4127.78
Monthly Target 5132.94

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Tue 04 August 2026 122.62 (7.05%) 114.70 111.86 - 124.98 0.1854 times
Fri 31 July 2026 114.54 (1.6%) 119.55 109.71 - 123.58 1.7537 times
Tue 30 June 2026 112.74 (-0.7%) 112.01 109.46 - 125.90 0.9993 times
Fri 29 May 2026 113.53 (-15.5%) 133.77 106.12 - 134.75 1.1891 times
Thu 30 April 2026 134.35 (14.77%) 118.37 115.32 - 137.62 0.8596 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.9059 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.0582 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.8957 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.1979 times
Fri 28 November 2025 88.66 (7.4%) 80.52 78.19 - 90.00 0.9553 times
Fri 31 October 2025 82.55 (-2.75%) 84.35 76.01 - 87.66 0.9612 times

 monthly chart AllisonTransmission

Yearly price and charts AllisonTransmission

Strong yearly Stock price targets for AllisonTransmission ALSN are 110.13 and 150.11

Yearly Target 179.31
Yearly Target 2100.97
Yearly Target 3119.29333333333
Yearly Target 4140.95
Yearly Target 5159.27

Yearly price and volumes Allison Transmission

Date Closing Open Range Volume
Tue 04 August 2026 122.62 (25.25%) 98.10 97.64 - 137.62 0.8219 times
Wed 31 December 2025 97.90 (-9.4%) 108.50 76.01 - 121.81 1.1774 times
Tue 31 December 2024 108.06 (85.83%) 57.82 55.19 - 122.53 0.8813 times
Fri 29 December 2023 58.15 (39.78%) 41.82 41.34 - 61.53 1.0126 times
Fri 30 December 2022 41.60 (14.44%) 36.48 32.63 - 45.33 1.2389 times
Fri 31 December 2021 36.35 (-15.72%) 43.27 32.55 - 46.40 1.4762 times
Thu 31 December 2020 43.13 (0%) 36.60 33.93 - 44.00 0.3917 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AllisonTransmission

Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allison Transmission ALSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allison Transmission ALSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allison Transmission ALSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Allison Transmission ALSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.88

Tomorrow's movement Prediction of Allison Transmission ALSN looks bullish. It has broken an important Moving average of 117.44 with high volumes

Munafa value: 115 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllisonTransmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllisonTransmission in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllisonTransmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllisonTransmission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllisonTransmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.08 and AllisonTransmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.

AllisonTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 116.71
12 day DMA 118.13
20 day DMA 116.58
35 day DMA 117.28
50 day DMA 116.62
100 day DMA 119.22
150 day DMA 116.91
200 day DMA 109.48

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA118.49116.43116.49
12 day EMA117.8116.92117.03
20 day EMA117.36116.81116.86
35 day EMA116.74116.39116.39
50 day EMA116.21115.95115.94

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.71116.41117.53
12 day SMA118.13117.37117.31
20 day SMA116.58116.16116.17
35 day SMA117.28117.13117.11
50 day SMA116.62116.35116.19
100 day SMA119.22119.14119.15
150 day SMA116.91116.77116.66
200 day SMA109.48109.29109.13

Videos related to: AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top