AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALSN
- ALSN Experts view
- Tomorrow's Movement ALSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllisonTransmission
Strong intraday Stock price targets for AllisonTransmission are 107 and 109.55
Intraday Target 1 | 106.42 |
Intraday Target 2 | 107.58 |
Intraday Target 3 | 108.97 |
Intraday Target 4 | 110.13 |
Intraday Target 5 | 111.52 |
Daily price and volume Allison Transmission
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 108.74 (-1.15%) | 108.92 | 107.81 - 110.36 | 0.3716 times | Thu 26 December 2024 | 110.01 (0.8%) | 109.14 | 108.46 - 111.16 | 0.7024 times | Tue 24 December 2024 | 109.14 (0.72%) | 108.19 | 107.56 - 109.48 | 0.2907 times | Mon 23 December 2024 | 108.36 (-0.86%) | 108.62 | 107.29 - 109.58 | 1.0044 times | Fri 20 December 2024 | 109.30 (1.94%) | 106.90 | 106.80 - 109.87 | 2.2813 times | Thu 19 December 2024 | 107.22 (0.35%) | 108.67 | 106.30 - 109.46 | 1.0515 times | Wed 18 December 2024 | 106.85 (-4.76%) | 113.23 | 106.77 - 113.93 | 1.2051 times | Tue 17 December 2024 | 112.19 (-2.05%) | 113.70 | 111.87 - 114.18 | 0.9133 times | Mon 16 December 2024 | 114.54 (-1.69%) | 116.30 | 114.10 - 116.96 | 1.0649 times | Fri 13 December 2024 | 116.51 (0.04%) | 116.38 | 115.52 - 117.04 | 1.1147 times | Thu 12 December 2024 | 116.46 (1.77%) | 114.61 | 114.11 - 117.62 | 1.3725 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 108.02 and 111.89
Weekly Target 1 | 105.19 |
Weekly Target 2 | 106.97 |
Weekly Target 3 | 109.06333333333 |
Weekly Target 4 | 110.84 |
Weekly Target 5 | 112.93 |
Weekly price and volumes for Allison Transmission
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 108.74 (-0.51%) | 108.62 | 107.29 - 111.16 | 0.6593 times | Fri 20 December 2024 | 109.30 (-6.19%) | 116.30 | 106.30 - 116.96 | 1.8132 times | Fri 13 December 2024 | 116.51 (-0.69%) | 116.83 | 112.76 - 117.62 | 1.4083 times | Thu 05 December 2024 | 117.32 (-1.88%) | 117.13 | 116.54 - 118.13 | 0.0163 times | Tue 26 November 2024 | 119.57 (0%) | 118.47 | 118.23 - 120.21 | 0.1512 times | Tue 26 November 2024 | 119.57 (-0.07%) | 120.18 | 118.23 - 122.53 | 0.492 times | Fri 22 November 2024 | 119.65 (3.05%) | 116.35 | 113.92 - 119.89 | 1.1048 times | Fri 15 November 2024 | 116.11 (-2.4%) | 120.52 | 115.43 - 121.37 | 1.2375 times | Fri 08 November 2024 | 118.96 (10.9%) | 106.69 | 105.17 - 119.82 | 1.2142 times | Fri 01 November 2024 | 107.27 (8.91%) | 98.98 | 98.45 - 109.30 | 1.9033 times | Fri 25 October 2024 | 98.49 (-2.1%) | 100.65 | 97.52 - 101.40 | 0.7131 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 101.61 and 113.44
Monthly Target 1 | 99.23 |
Monthly Target 2 | 103.98 |
Monthly Target 3 | 111.05666666667 |
Monthly Target 4 | 115.81 |
Monthly Target 5 | 122.89 |
Monthly price and volumes Allison Transmission
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 108.74 (-9.06%) | 117.13 | 106.30 - 118.13 | 0.7378 times | Tue 26 November 2024 | 119.57 (11.89%) | 107.40 | 105.17 - 122.53 | 0.843 times | Thu 31 October 2024 | 106.86 (11.23%) | 96.20 | 94.85 - 109.30 | 1.1545 times | Mon 30 September 2024 | 96.07 (3.58%) | 92.19 | 84.34 - 97.25 | 1.0399 times | Fri 30 August 2024 | 92.75 (4.7%) | 88.73 | 78.71 - 92.82 | 0.9035 times | Wed 31 July 2024 | 88.59 (16.72%) | 76.37 | 73.80 - 89.50 | 1.1756 times | Fri 28 June 2024 | 75.90 (0.12%) | 76.18 | 71.49 - 76.42 | 0.9239 times | Fri 31 May 2024 | 75.81 (3.07%) | 73.52 | 73.20 - 77.30 | 1.008 times | Tue 30 April 2024 | 73.55 (-9.38%) | 81.11 | 71.59 - 83.42 | 1.2765 times | Thu 28 March 2024 | 81.16 (7.74%) | 75.30 | 73.16 - 81.54 | 0.9373 times | Thu 29 February 2024 | 75.33 (24.43%) | 61.12 | 60.26 - 76.43 | 1.7125 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allison Transmission ALSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allison Transmission ALSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllisonTransmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllisonTransmission in short term and the sell signal is strong.
AllisonTransmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllisonTransmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllisonTransmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and AllisonTransmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
DMA period | DMA value |
5 day DMA | 109.11 |
12 day DMA | 111.15 |
20 day DMA | 113.6 |
35 day DMA | 114.86 |
50 day DMA | 110.69 |
100 day DMA | 100.53 |
150 day DMA | 93.01 |
200 day DMA | 89.26 |
EMA (exponential moving average) of Allison Transmission ALSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.29 | 109.56 | 109.34 |
12 day EMA | 110.81 | 111.19 | 111.4 |
20 day EMA | 111.83 | 112.16 | 112.39 |
35 day EMA | 110.8 | 110.92 | 110.97 |
50 day EMA | 109.59 | 109.62 | 109.6 |
SMA (simple moving average) of Allison Transmission ALSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.11 | 108.81 | 108.17 |
12 day SMA | 111.15 | 111.58 | 111.9 |
20 day SMA | 113.6 | 114.15 | 114.55 |
35 day SMA | 114.86 | 114.82 | 114.73 |
50 day SMA | 110.69 | 110.52 | 110.29 |
100 day SMA | 100.53 | 100.26 | 100 |
150 day SMA | 93.01 | 92.79 | 92.56 |
200 day SMA | 89.26 | 89.09 | 88.92 |