AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong intraday Stock price targets for AllisonTransmission are 97.98 and 102.59

Intraday Target 197.08
Intraday Target 298.87
Intraday Target 3101.68666666667
Intraday Target 4103.48
Intraday Target 5106.3

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Fri 21 February 2025 100.67 (-1.65%) 104.32 99.89 - 104.50 0.6673 times
Thu 20 February 2025 102.36 (-1.37%) 103.95 101.56 - 104.92 0.716 times
Wed 19 February 2025 103.78 (0%) 103.04 103.00 - 104.80 0.8155 times
Wed 19 February 2025 103.78 (0.04%) 103.04 103.00 - 104.80 0.8155 times
Tue 18 February 2025 103.74 (-0.77%) 105.57 102.40 - 105.57 0.8427 times
Fri 14 February 2025 104.55 (2.9%) 101.62 101.19 - 105.44 0.9673 times
Thu 13 February 2025 101.60 (1.64%) 99.60 98.24 - 102.09 1.1606 times
Wed 12 February 2025 99.96 (-12.46%) 97.70 94.26 - 104.48 2.8903 times
Tue 11 February 2025 114.19 (0.04%) 113.38 113.21 - 115.40 0.5593 times
Mon 10 February 2025 114.14 (-1.43%) 116.03 112.88 - 116.20 0.5653 times
Fri 07 February 2025 115.80 (0.3%) 115.81 115.02 - 117.07 0.5716 times

 Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 97.77 and 102.8

Weekly Target 196.8
Weekly Target 298.73
Weekly Target 3101.82666666667
Weekly Target 4103.76
Weekly Target 5106.86

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Fri 21 February 2025 100.67 (-3%) 103.04 99.89 - 104.92 1.0445 times
Wed 19 February 2025 103.78 (-0.74%) 105.57 102.40 - 105.57 0.7877 times
Fri 14 February 2025 104.55 (-9.72%) 116.03 94.26 - 116.20 2.9182 times
Fri 07 February 2025 115.80 (-1.48%) 114.61 111.87 - 117.07 1.2224 times
Fri 31 January 2025 117.54 (-1.72%) 117.89 113.47 - 119.64 1.1728 times
Fri 24 January 2025 119.60 (0.08%) 120.66 118.91 - 121.81 0.8844 times
Fri 17 January 2025 119.51 (0%) 118.58 117.99 - 119.72 0.1989 times
Fri 17 January 2025 119.51 (6.48%) 107.96 107.32 - 119.72 1.0834 times
Mon 13 January 2025 112.24 (3.04%) 107.96 107.32 - 112.34 0.2324 times
Fri 10 January 2025 108.93 (-1.19%) 110.25 107.11 - 110.76 0.4551 times
Wed 08 January 2025 110.24 (0.69%) 109.71 108.64 - 111.14 0.6563 times

 weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 86.06 and 108.87

Monthly Target 181.19
Monthly Target 290.93
Monthly Target 3104
Monthly Target 4113.74
Monthly Target 5126.81

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Fri 21 February 2025 100.67 (-14.35%) 114.61 94.26 - 117.07 1.062 times
Fri 31 January 2025 117.54 (8.77%) 108.50 106.83 - 121.81 0.8852 times
Tue 31 December 2024 108.06 (-9.63%) 117.13 106.30 - 118.13 0.8252 times
Tue 26 November 2024 119.57 (11.89%) 107.40 105.17 - 122.53 0.8644 times
Thu 31 October 2024 106.86 (11.23%) 96.20 94.85 - 109.30 1.1839 times
Mon 30 September 2024 96.07 (3.58%) 92.19 84.34 - 97.25 1.0663 times
Fri 30 August 2024 92.75 (4.7%) 88.73 78.71 - 92.82 0.9265 times
Wed 31 July 2024 88.59 (16.72%) 76.37 73.80 - 89.50 1.2055 times
Fri 28 June 2024 75.90 (0.12%) 76.18 71.49 - 76.42 0.9474 times
Fri 31 May 2024 75.81 (3.07%) 73.52 73.20 - 77.30 1.0336 times
Tue 30 April 2024 73.55 (-9.38%) 81.11 71.59 - 83.42 1.309 times

 monthly chart AllisonTransmission

Indicator Analysis of AllisonTransmission

Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allison Transmission ALSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allison Transmission ALSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.51

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 104 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllisonTransmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllisonTransmission in short term and the sell signal is strong.

AllisonTransmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllisonTransmission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllisonTransmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.35 and AllisonTransmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.

AllisonTransmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 102.87
12 day DMA 106.67
20 day DMA 110.27
35 day DMA 112.53
50 day DMA 111.69
100 day DMA 109.98
150 day DMA 102.61
200 day DMA 95.93

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA102.75103.79104.5
12 day EMA105.89106.84107.66
20 day EMA108.32109.13109.84
35 day EMA109.89110.43110.91
50 day EMA111.09111.52111.89

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA102.87103.64103.49
12 day SMA106.67107.81108.83
20 day SMA110.27111.21112.11
35 day SMA112.53112.79112.99
50 day SMA111.69112112.25
100 day SMA109.98109.94109.87
150 day SMA102.61102.5102.38
200 day SMA95.9395.8195.68

Videos related to: AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top