AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALSN
- ALSN Experts view
- Tomorrow's Movement ALSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllisonTransmission
Strong intraday Stock price targets for AllisonTransmission are 118.11 and 121.87
| Intraday Target 1 | 115.07 |
| Intraday Target 2 | 117.38 |
| Intraday Target 3 | 118.83333333333 |
| Intraday Target 4 | 121.14 |
| Intraday Target 5 | 122.59 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.68 (2.29%) | 116.64 | 116.53 - 120.29 | 0.7735 times | Tue 23 June 2026 | 117.00 (-3.4%) | 118.67 | 116.97 - 119.64 | 1.0178 times | Mon 22 June 2026 | 121.12 (1.7%) | 119.53 | 119.00 - 122.04 | 1.043 times | Thu 18 June 2026 | 119.10 (0.2%) | 120.62 | 118.94 - 121.53 | 2.2006 times | Wed 17 June 2026 | 118.86 (-1.79%) | 121.06 | 117.96 - 123.01 | 0.8401 times | Tue 16 June 2026 | 121.03 (1.31%) | 120.17 | 120.17 - 122.45 | 0.688 times | Mon 15 June 2026 | 119.47 (1.81%) | 120.06 | 119.02 - 121.44 | 0.8968 times | Fri 12 June 2026 | 117.35 (1.58%) | 116.85 | 115.08 - 117.58 | 0.8164 times | Thu 11 June 2026 | 115.52 (1.49%) | 115.12 | 113.80 - 116.87 | 0.7813 times | Wed 10 June 2026 | 113.82 (-3.47%) | 117.59 | 113.41 - 119.89 | 0.9425 times | Tue 09 June 2026 | 117.91 (2.1%) | 117.06 | 114.34 - 119.49 | 1.0003 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 118.11 and 123.62
| Weekly Target 1 | 113.91 |
| Weekly Target 2 | 116.79 |
| Weekly Target 3 | 119.41666666667 |
| Weekly Target 4 | 122.3 |
| Weekly Target 5 | 124.93 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.68 (0.49%) | 119.53 | 116.53 - 122.04 | 0.553 times | Thu 18 June 2026 | 119.10 (1.49%) | 120.06 | 117.96 - 123.01 | 0.9025 times | Fri 12 June 2026 | 117.35 (1.38%) | 116.51 | 113.41 - 119.89 | 0.8429 times | Fri 05 June 2026 | 115.75 (1.96%) | 112.01 | 109.46 - 119.74 | 0.9647 times | Fri 29 May 2026 | 113.53 (3.33%) | 111.16 | 110.95 - 115.77 | 1.0437 times | Fri 22 May 2026 | 109.87 (-6.09%) | 116.98 | 106.12 - 117.48 | 1.3928 times | Fri 15 May 2026 | 116.99 (-5.79%) | 124.71 | 116.92 - 125.13 | 0.9907 times | Fri 08 May 2026 | 124.18 (-5.37%) | 130.54 | 119.15 - 133.21 | 1.414 times | Fri 01 May 2026 | 131.23 (-3.16%) | 135.72 | 128.91 - 137.62 | 0.9156 times | Fri 24 April 2026 | 135.51 (5.46%) | 128.57 | 128.18 - 136.94 | 0.9802 times | Fri 17 April 2026 | 128.50 (-0.01%) | 128.04 | 124.22 - 130.83 | 0.9311 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 114.57 and 128.12
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 111.76 |
| Monthly Target 3 | 117.38333333333 |
| Monthly Target 4 | 125.31 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.68 (5.42%) | 112.01 | 109.46 - 123.01 | 0.784 times | Fri 29 May 2026 | 113.53 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.205 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8711 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.918 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0724 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.9077 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2139 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9681 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 0.9741 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0857 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1371 times |
Yearly price and charts AllisonTransmission
Strong yearly Stock price targets for AllisonTransmission ALSN are 108.66 and 148.64
| Yearly Target 1 | 78.33 |
| Yearly Target 2 | 99.01 |
| Yearly Target 3 | 118.31333333333 |
| Yearly Target 4 | 138.99 |
| Yearly Target 5 | 158.29 |
Yearly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.68 (22.25%) | 98.10 | 97.64 - 137.62 | 0.615 times | Wed 31 December 2025 | 97.90 (-9.4%) | 108.50 | 76.01 - 121.81 | 1.2169 times | Tue 31 December 2024 | 108.06 (85.83%) | 57.82 | 55.19 - 122.53 | 0.9108 times | Fri 29 December 2023 | 58.15 (39.78%) | 41.82 | 41.34 - 61.53 | 1.0465 times | Fri 30 December 2022 | 41.60 (14.44%) | 36.48 | 32.63 - 45.33 | 1.2804 times | Fri 31 December 2021 | 36.35 (-15.72%) | 43.27 | 32.55 - 46.40 | 1.5256 times | Thu 31 December 2020 | 43.13 (0%) | 36.60 | 33.93 - 44.00 | 0.4048 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allison Transmission ALSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allison Transmission ALSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllisonTransmission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllisonTransmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllisonTransmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllisonTransmission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllisonTransmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.37 and AllisonTransmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 119.15 |
| 12 day DMA | 118.03 |
| 20 day DMA | 116.91 |
| 35 day DMA | 117.41 |
| 50 day DMA | 121.41 |
| 100 day DMA | 119.51 |
| 150 day DMA | 112.16 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.03 | 118.71 | 119.57 |
| 12 day EMA | 118.29 | 118.04 | 118.23 |
| 20 day EMA | 118.01 | 117.83 | 117.92 |
| 35 day EMA | 119.76 | 119.77 | 119.93 |
| 50 day EMA | 121.52 | 121.59 | 121.78 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.15 | 119.42 | 119.92 |
| 12 day SMA | 118.03 | 117.7 | 117.82 |
| 20 day SMA | 116.91 | 116.63 | 116.27 |
| 35 day SMA | 117.41 | 117.67 | 118.08 |
| 50 day SMA | 121.41 | 121.61 | 121.84 |
| 100 day SMA | 119.51 | 119.42 | 119.36 |
| 150 day SMA | 112.16 | 111.91 | 111.67 |
| 200 day SMA | 105.37 | 105.22 | 105.08 |


