AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALSN
- ALSN Experts view
- Tomorrow's Movement ALSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllisonTransmission
Strong intraday Stock price targets for AllisonTransmission are 97.98 and 102.59
Intraday Target 1 | 97.08 |
Intraday Target 2 | 98.87 |
Intraday Target 3 | 101.68666666667 |
Intraday Target 4 | 103.48 |
Intraday Target 5 | 106.3 |
Daily price and volume Allison Transmission
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 100.67 (-1.65%) | 104.32 | 99.89 - 104.50 | 0.6673 times |
Thu 20 February 2025 | 102.36 (-1.37%) | 103.95 | 101.56 - 104.92 | 0.716 times |
Wed 19 February 2025 | 103.78 (0%) | 103.04 | 103.00 - 104.80 | 0.8155 times |
Wed 19 February 2025 | 103.78 (0.04%) | 103.04 | 103.00 - 104.80 | 0.8155 times |
Tue 18 February 2025 | 103.74 (-0.77%) | 105.57 | 102.40 - 105.57 | 0.8427 times |
Fri 14 February 2025 | 104.55 (2.9%) | 101.62 | 101.19 - 105.44 | 0.9673 times |
Thu 13 February 2025 | 101.60 (1.64%) | 99.60 | 98.24 - 102.09 | 1.1606 times |
Wed 12 February 2025 | 99.96 (-12.46%) | 97.70 | 94.26 - 104.48 | 2.8903 times |
Tue 11 February 2025 | 114.19 (0.04%) | 113.38 | 113.21 - 115.40 | 0.5593 times |
Mon 10 February 2025 | 114.14 (-1.43%) | 116.03 | 112.88 - 116.20 | 0.5653 times |
Fri 07 February 2025 | 115.80 (0.3%) | 115.81 | 115.02 - 117.07 | 0.5716 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 97.77 and 102.8
Weekly Target 1 | 96.8 |
Weekly Target 2 | 98.73 |
Weekly Target 3 | 101.82666666667 |
Weekly Target 4 | 103.76 |
Weekly Target 5 | 106.86 |
Weekly price and volumes for Allison Transmission
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 100.67 (-3%) | 103.04 | 99.89 - 104.92 | 1.0445 times |
Wed 19 February 2025 | 103.78 (-0.74%) | 105.57 | 102.40 - 105.57 | 0.7877 times |
Fri 14 February 2025 | 104.55 (-9.72%) | 116.03 | 94.26 - 116.20 | 2.9182 times |
Fri 07 February 2025 | 115.80 (-1.48%) | 114.61 | 111.87 - 117.07 | 1.2224 times |
Fri 31 January 2025 | 117.54 (-1.72%) | 117.89 | 113.47 - 119.64 | 1.1728 times |
Fri 24 January 2025 | 119.60 (0.08%) | 120.66 | 118.91 - 121.81 | 0.8844 times |
Fri 17 January 2025 | 119.51 (0%) | 118.58 | 117.99 - 119.72 | 0.1989 times |
Fri 17 January 2025 | 119.51 (6.48%) | 107.96 | 107.32 - 119.72 | 1.0834 times |
Mon 13 January 2025 | 112.24 (3.04%) | 107.96 | 107.32 - 112.34 | 0.2324 times |
Fri 10 January 2025 | 108.93 (-1.19%) | 110.25 | 107.11 - 110.76 | 0.4551 times |
Wed 08 January 2025 | 110.24 (0.69%) | 109.71 | 108.64 - 111.14 | 0.6563 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 86.06 and 108.87
Monthly Target 1 | 81.19 |
Monthly Target 2 | 90.93 |
Monthly Target 3 | 104 |
Monthly Target 4 | 113.74 |
Monthly Target 5 | 126.81 |
Monthly price and volumes Allison Transmission
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 100.67 (-14.35%) | 114.61 | 94.26 - 117.07 | 1.062 times |
Fri 31 January 2025 | 117.54 (8.77%) | 108.50 | 106.83 - 121.81 | 0.8852 times |
Tue 31 December 2024 | 108.06 (-9.63%) | 117.13 | 106.30 - 118.13 | 0.8252 times |
Tue 26 November 2024 | 119.57 (11.89%) | 107.40 | 105.17 - 122.53 | 0.8644 times |
Thu 31 October 2024 | 106.86 (11.23%) | 96.20 | 94.85 - 109.30 | 1.1839 times |
Mon 30 September 2024 | 96.07 (3.58%) | 92.19 | 84.34 - 97.25 | 1.0663 times |
Fri 30 August 2024 | 92.75 (4.7%) | 88.73 | 78.71 - 92.82 | 0.9265 times |
Wed 31 July 2024 | 88.59 (16.72%) | 76.37 | 73.80 - 89.50 | 1.2055 times |
Fri 28 June 2024 | 75.90 (0.12%) | 76.18 | 71.49 - 76.42 | 0.9474 times |
Fri 31 May 2024 | 75.81 (3.07%) | 73.52 | 73.20 - 77.30 | 1.0336 times |
Tue 30 April 2024 | 73.55 (-9.38%) | 81.11 | 71.59 - 83.42 | 1.309 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allison Transmission ALSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allison Transmission ALSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.51
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 104 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllisonTransmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllisonTransmission in short term and the sell signal is strong.
AllisonTransmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllisonTransmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllisonTransmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.35 and AllisonTransmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
DMA period | DMA value |
5 day DMA | 102.87 |
12 day DMA | 106.67 |
20 day DMA | 110.27 |
35 day DMA | 112.53 |
50 day DMA | 111.69 |
100 day DMA | 109.98 |
150 day DMA | 102.61 |
200 day DMA | 95.93 |
EMA (exponential moving average) of Allison Transmission ALSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.75 | 103.79 | 104.5 |
12 day EMA | 105.89 | 106.84 | 107.66 |
20 day EMA | 108.32 | 109.13 | 109.84 |
35 day EMA | 109.89 | 110.43 | 110.91 |
50 day EMA | 111.09 | 111.52 | 111.89 |
SMA (simple moving average) of Allison Transmission ALSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.87 | 103.64 | 103.49 |
12 day SMA | 106.67 | 107.81 | 108.83 |
20 day SMA | 110.27 | 111.21 | 112.11 |
35 day SMA | 112.53 | 112.79 | 112.99 |
50 day SMA | 111.69 | 112 | 112.25 |
100 day SMA | 109.98 | 109.94 | 109.87 |
150 day SMA | 102.61 | 102.5 | 102.38 |
200 day SMA | 95.93 | 95.81 | 95.68 |