ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALSN Historical charts - Allison Transmission Holdings, Inc.

Historical charts for Stock ALSN - Share Allison Transmission Holdings, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 116.41
  • 12Day Average: 118.1
  • 20Day Average: 116.57
  • 50Day Average: 116.61
  • 100Day Average: 119.36
  • 150Day Average: 117.2

ALSN Indicators & signals

Indicator MACD (12,26,9)

117.21, 117.16, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

0.62, 21.56, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 116.31 114.67 to 117.53 1.55% 1.43 times
31 Fri Jul 2026 114.54 114.35 to 116.39 -0.78% 0.77 times
30 Thu Jul 2026 115.44 114.27 to 116.53 0.68% 0.9 times
29 Wed Jul 2026 114.66 113.71 to 120.38 -5.33% 1.39 times
28 Tue Jul 2026 121.11 120.09 to 123.14 -0.66% 1.01 times
27 Mon Jul 2026 121.91 119.20 to 123.21 -0.35% 1.21 times
24 Fri Jul 2026 122.34 119.79 to 123.58 0% 0.85 times
24 Fri Jul 2026 122.34 119.79 to 123.58 2.26% 0.85 times
23 Thu Jul 2026 119.64 118.67 to 121.12 0.49% 1.02 times
22 Wed Jul 2026 119.06 116.51 to 119.99 2.45% 1.13 times
21 Tue Jul 2026 116.21 113.30 to 116.89 2.23% 0.87 times
20 Mon Jul 2026 113.67 112.29 to 114.49 0.06% 0.8 times

Technical analysis forecast for ALSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALSN ALSN at this time. Stock is falling and might fall more.

It appears as if ALSN ALSN gave a large move recently.

Stock of ALSN (ALSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALSN is bearish for shortterm, and stock might move down till 114 or till 110.1. Use a stoploss of 117.17 and if the stock hits stoploss, then it can shoot up till 120.36

Tomorrow's movement Prediction of ALSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

 

Back to top