ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALSN Historical charts - Allison Transmission Holdings, Inc.

Historical charts for Stock ALSN - Share Allison Transmission Holdings, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 127.58
  • 12Day Average: 124.13
  • 20Day Average: 120.61
  • 50Day Average: 119.01
  • 100Day Average: 109.93
  • 150Day Average: 101.28

ALSN Indicators & signals

Indicator MACD (12,26,9)

124.53, 121.39, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

26.73, 34.59, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 128.50 126.64 to 130.56 2.23% 0.84 times
16 Thu Apr 2026 125.70 124.22 to 126.38 -0.1% 0.76 times
15 Wed Apr 2026 125.82 124.83 to 129.10 -1.9% 1.35 times
14 Tue Apr 2026 128.26 128.25 to 130.83 -1.03% 1.46 times
13 Mon Apr 2026 129.60 126.95 to 130.22 0.85% 1.23 times
10 Fri Apr 2026 128.51 126.57 to 128.62 0.81% 1.12 times
09 Thu Apr 2026 127.48 123.82 to 127.78 1.98% 0.9 times
08 Wed Apr 2026 125.00 121.09 to 125.40 6.58% 0.94 times
07 Tue Apr 2026 117.28 116.80 to 118.94 -0.15% 0.96 times
06 Mon Apr 2026 117.46 115.32 to 117.78 0.34% 0.76 times
02 Thu Apr 2026 117.06 115.33 to 120.04 -1.5% 0.51 times
01 Wed Apr 2026 118.84 117.82 to 119.87 1.52% 0.71 times

Technical analysis forecast of ALSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALSN ALSN at this time. Stock is rising and might rise more.

It appears as if ALSN ALSN gave a large move recently.

Stock of ALSN (ALSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALSN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALSN stays above 128.4, but if it comes below 128.4, then a intra day sell could be more profitable.
If you take a sell trade below 128.4, then use 128.4 as stoploss and 122.47 as target. However if you take a buy trade in ALSN, then use 128.4 as stoploss and 135.5 as target.

Tomorrow's movement Prediction of ALSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALSN is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

 

Back to top