ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALSN Historical charts - Allison Transmission Holdings, Inc.

Historical charts for Stock ALSN - Share Allison Transmission Holdings, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 124.91
  • 12Day Average: 121.02
  • 20Day Average: 118.8
  • 50Day Average: 110.7
  • 100Day Average: 98.46
  • 150Day Average: 94.95

ALSN Indicators & signals

Indicator MACD (12,26,9)

121.68, 117.44, 3.82
Indicator MACD is in positive zone

Indicator ADX (14)

49.15, 24.65, 8.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 124.80 120.38 to 124.98 -1.66% 0.97 times
02 Mon Mar 2026 126.91 122.01 to 127.11 1.28% 0.87 times
27 Fri Feb 2026 125.30 122.43 to 126.31 0.39% 1.19 times
26 Thu Feb 2026 124.81 122.41 to 125.47 1.7% 1.22 times
25 Wed Feb 2026 122.72 121.07 to 124.68 0.6% 1.36 times
24 Tue Feb 2026 121.99 117.37 to 125.66 4.41% 1.7 times
23 Mon Feb 2026 116.84 115.38 to 119.30 -1.69% 0.9 times
20 Fri Feb 2026 118.85 116.89 to 119.48 0.91% 0.87 times
19 Thu Feb 2026 117.78 115.88 to 117.92 0.69% 0.72 times
18 Wed Feb 2026 116.97 116.79 to 119.45 -0.42% 0.7 times
17 Tue Feb 2026 117.46 116.35 to 118.19 -0.28% 0.46 times
13 Fri Feb 2026 117.79 115.14 to 118.59 0% 0.62 times

Technical analysis forecast of ALSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALSN ALSN at this time. Stock is rising and might rise more.

It appears as if ALSN ALSN gave a large move recently.

Stock of ALSN (ALSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALSN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALSN stays above 123.1, but if it comes below 123.1, then a intra day sell could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 119.15 as target. However if you take a buy trade in ALSN, then use 123.1 as stoploss and 127.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

 

Back to top