USA Stock ALSN Historical charts - Allison Transmission Holdings, Inc.

Historical charts for Stock ALSN - Share Allison Transmission Holdings, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 108.8
  • 12Day Average: 109.91
  • 20Day Average: 112.47
  • 50Day Average: 111.05
  • 100Day Average: 101.02
  • 150Day Average: 93.46

ALSN Indicators & signals

Indicator MACD (12,26,9)

110.02, 111.34, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

20.69, 17.56, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Dec 2024 108.06 107.85 to 109.26 0.03% 0.76 times
30 Mon Dec 2024 108.03 106.58 to 108.66 -0.65% 0.59 times
27 Fri Dec 2024 108.74 107.81 to 110.36 -1.15% 0.39 times
26 Thu Dec 2024 110.01 108.46 to 111.16 0.8% 0.74 times
24 Tue Dec 2024 109.14 107.56 to 109.48 0.72% 0.31 times
23 Mon Dec 2024 108.36 107.29 to 109.58 -0.86% 1.06 times
20 Fri Dec 2024 109.30 106.80 to 109.87 1.94% 2.42 times
19 Thu Dec 2024 107.22 106.30 to 109.46 0.35% 1.11 times
18 Wed Dec 2024 106.85 106.77 to 113.93 -4.76% 1.28 times
17 Tue Dec 2024 112.19 111.87 to 114.18 -2.05% 0.97 times
16 Mon Dec 2024 114.54 114.10 to 116.96 -1.69% 1.13 times
13 Fri Dec 2024 116.51 115.52 to 117.04 0.04% 1.18 times

Technical analysis forecast for ALSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALSN ALSN at this time. Stock is falling and might fall more.

It appears as if ALSN ALSN gave a large move recently.

Stock of ALSN (ALSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALSN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.1 as stoploss in an intra day buy trade for a target of 111.15. However, stock will show a bearish move below 107.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

Videos related to: USA Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

 

Back to top