ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALSN Historical charts - Allison Transmission Holdings, Inc.

Historical charts for Stock ALSN - Share Allison Transmission Holdings, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 108.74
  • 12Day Average: 110.2
  • 20Day Average: 111.67
  • 50Day Average: 119.18
  • 100Day Average: 118.57
  • 150Day Average: 119.77

ALSN Indicators & signals

Indicator MACD (12,26,9)

110.1, 112.87, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

32.08, 14.88, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 107.19 106.89 to 109.08 0.82% 1.12 times
23 Fri Oct 2026 106.32 105.33 to 109.04 -2.97% 1.17 times
22 Thu Oct 2026 109.57 106.24 to 109.88 -1.23% 1.19 times
21 Wed Oct 2026 110.94 108.91 to 111.13 1.17% 0.92 times
20 Tue Oct 2026 109.66 107.89 to 111.21 -0.99% 0.98 times
19 Mon Oct 2026 110.76 110.38 to 112.98 -0.93% 1 times
16 Fri Oct 2026 111.80 111.03 to 114.34 -0.67% 0.89 times
15 Thu Oct 2026 112.55 109.44 to 112.74 1.67% 0.91 times
14 Wed Oct 2026 110.70 109.20 to 111.89 -0.82% 0.9 times
13 Tue Oct 2026 111.62 110.05 to 113.54 0.13% 0.76 times
12 Mon Oct 2026 111.47 110.58 to 114.36 1.47% 1.28 times
09 Fri Oct 2026 109.86 108.32 to 111.10 0.69% 1.38 times

Technical analysis forecast for ALSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALSN ALSN at this time. Stock is falling and might fall more.

It appears as if ALSN ALSN gave a large move recently.

Stock of ALSN (ALSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALSN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALSN stays below 108.9, but if it comes above 108.9, then a intra day buy could be more profitable.
If you take a sell trade below 108.9, then use 108.9 as stoploss and 105.5 as target. However if you take a buy trade in ALSN, then use 108.9 as stoploss and 111.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

 

Back to top