USA Stock ALSN Historical charts - Allison Transmission Holdings, Inc.
Historical charts for Stock ALSN - Share Allison Transmission Holdings, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M
Recent prices of ALSN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 74.21 | 73.80 to 75.84 | -2.29% | 1.09 times |
| 03 Wed Jul 2024 | 75.95 | 75.11 to 76.20 | 0% | 0.33 times |
| 03 Wed Jul 2024 | 75.95 | 75.11 to 76.20 | 1.27% | 0.33 times |
| 02 Tue Jul 2024 | 75.00 | 74.73 to 75.37 | 0.05% | 0.71 times |
| 01 Mon Jul 2024 | 74.96 | 74.48 to 76.47 | -1.24% | 0.84 times |
| 28 Fri Jun 2024 | 75.90 | 74.77 to 76.20 | 2.17% | 2.37 times |
| 27 Thu Jun 2024 | 74.29 | 73.76 to 74.72 | 0.08% | 0.63 times |
| 26 Wed Jun 2024 | 74.23 | 73.65 to 74.76 | -1.41% | 0.84 times |
| 25 Tue Jun 2024 | 75.29 | 74.30 to 75.48 | -0.15% | 0.84 times |
| 24 Mon Jun 2024 | 75.40 | 74.04 to 76.10 | 1.33% | 1.25 times |
| 21 Fri Jun 2024 | 74.41 | 74.11 to 75.28 | -0.4% | 1.87 times |
| 20 Thu Jun 2024 | 74.71 | 74.45 to 75.64 | -0.74% | 0.71 times |
Technical analysis forecast for ALSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALSN ALSN at this time. Stock is falling and might fall more.
It appears as if ALSN ALSN gave a large move recently.
Stock of ALSN (ALSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ALSN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 74.92. However, stock will show a bearish move below 74.
Tomorrow's movement Prediction of ALSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ALSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.22
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance