ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALSN Historical charts - Allison Transmission Holdings, Inc.

Historical charts for Stock ALSN - Share Allison Transmission Holdings, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 92.46
  • 12Day Average: 89.72
  • 20Day Average: 86.31
  • 50Day Average: 84.34
  • 100Day Average: 86.27
  • 150Day Average: 90.52

ALSN Indicators & signals

Indicator MACD (12,26,9)

89.91, 87.15, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

49.18, 37.14, 12.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 93.72 93.07 to 95.37 -1.43% 0.77 times
08 Mon Dec 2025 95.08 94.10 to 97.05 2.74% 2.39 times
05 Fri Dec 2025 92.54 89.44 to 93.03 2.31% 1.09 times
04 Thu Dec 2025 90.45 90.07 to 91.35 -0.08% 0.5 times
03 Wed Dec 2025 90.52 89.11 to 91.11 1.34% 0.61 times
02 Tue Dec 2025 89.32 88.88 to 89.99 0% 0.7 times
01 Mon Dec 2025 89.32 88.15 to 90.74 0.74% 1 times
28 Fri Nov 2025 88.66 88.55 to 90.00 -0.89% 0.68 times
26 Wed Nov 2025 89.46 86.98 to 89.71 1.84% 1 times
25 Tue Nov 2025 87.84 85.02 to 88.70 2.91% 0.96 times
24 Mon Nov 2025 85.36 84.18 to 85.79 1.23% 1.08 times
21 Fri Nov 2025 84.32 81.18 to 85.57 3.78% 1.1 times

Technical analysis forecast of ALSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALSN ALSN at this time. Stock is rising and might rise more.

It appears as if ALSN ALSN gave a large move recently.

Stock of ALSN (ALSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALSN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALSN stays above 92.8, but if it comes below 92.8, then a intra day sell could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 87.98 as target. However if you take a buy trade in ALSN, then use 92.8 as stoploss and 98.6 as target.

Tomorrow's movement Prediction of ALSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

 

Back to top