ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALSN Historical charts - Allison Transmission Holdings, Inc.

Historical charts for Stock ALSN - Share Allison Transmission Holdings, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 114.87
  • 12Day Average: 114.38
  • 20Day Average: 118.16
  • 50Day Average: 115.29
  • 100Day Average: 103.48
  • 150Day Average: 97.7

ALSN Indicators & signals

Indicator MACD (12,26,9)

115.86, 116.08, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

7.1, 26.06, 22.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 118.97 117.59 to 119.69 0.92% 0.8 times
24 Tue Mar 2026 117.89 113.79 to 119.10 2.82% 1.1 times
23 Mon Mar 2026 114.66 113.19 to 117.24 3.63% 1.32 times
20 Fri Mar 2026 110.64 109.42 to 112.60 -1.37% 0.42 times
19 Thu Mar 2026 112.18 110.43 to 112.84 -1.78% 0.48 times
17 Tue Mar 2026 114.21 112.91 to 115.11 0.72% 1.36 times
16 Mon Mar 2026 113.39 112.84 to 114.71 0.51% 1.07 times
13 Fri Mar 2026 112.82 111.37 to 114.63 -0.26% 1.12 times
12 Thu Mar 2026 113.11 110.87 to 113.30 -0.06% 1.02 times
11 Wed Mar 2026 113.18 112.24 to 115.09 -1.27% 1.06 times
10 Tue Mar 2026 114.64 114.44 to 118.75 -1.91% 1.06 times
09 Mon Mar 2026 116.87 111.36 to 117.21 -0.06% 1.2 times

Technical analysis forecast of ALSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALSN ALSN at this time. Stock is rising and might rise more.

It appears as if ALSN ALSN gave a large move recently.

Stock of ALSN (ALSN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALSN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.6 as stoploss in an intra day sell trade for a target of 116.23. However, stock will show a bullish move above 121.6.

Tomorrow's movement Prediction of ALSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

 

Back to top