ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALSN Historical charts - Allison Transmission Holdings, Inc.

Historical charts for Stock ALSN - Share Allison Transmission Holdings, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 123.68
  • 12Day Average: 127.27
  • 20Day Average: 129.04
  • 50Day Average: 122.8
  • 100Day Average: 116.5
  • 150Day Average: 106.31

ALSN Indicators & signals

Indicator MACD (12,26,9)

126.01, 126.16, 1.48
Indicator MACD is in negative zone

Indicator ADX (14)

27.66, 19.19, 33.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 119.80 117.91 to 123.30 -3.17% 0.81 times
11 Mon May 2026 123.72 123.00 to 125.13 -0.37% 0.7 times
08 Fri May 2026 124.18 122.88 to 125.73 0.94% 0.8 times
07 Thu May 2026 123.02 122.68 to 128.21 -3.66% 0.98 times
06 Wed May 2026 127.70 126.39 to 133.21 0% 0.98 times
06 Wed May 2026 127.70 126.39 to 133.21 0.26% 0.98 times
05 Tue May 2026 127.37 119.15 to 129.14 -1.29% 1.97 times
04 Mon May 2026 129.04 128.17 to 131.94 -1.67% 1.3 times
01 Fri May 2026 131.23 131.12 to 134.75 -2.32% 0.74 times
30 Thu Apr 2026 134.35 130.01 to 135.86 4.07% 0.88 times
29 Wed Apr 2026 129.10 128.91 to 131.59 -0.71% 0.68 times
28 Tue Apr 2026 130.02 129.12 to 134.16 -2.75% 0.71 times

Technical analysis forecast for ALSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALSN ALSN at this time. Stock is falling and might fall more.

It appears as if ALSN ALSN gave a large move recently.

Stock of ALSN (ALSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALSN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALSN stays below 122.3, but if it comes above 122.3, then a intra day buy could be more profitable.
If you take a sell trade below 122.3, then use 122.3 as stoploss and 117.2 as target. However if you take a buy trade in ALSN, then use 122.3 as stoploss and 126.49 as target.

Tomorrow's movement Prediction of ALSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

 

Back to top