USA Allison Transmission Holdings, Inc. ALSN All indicator, Allison Transmission Holdings, Inc. ALSN indicators All technical analysis, Allison Transmission Holdings, Inc. ALSN indicators All free charts, Allison Transmission Holdings, Inc. ALSN indicators All historical values USA

Stock ALSN - Share Allison Transmission Holdings, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 125.37
Daily Resistance: 128.27
5 Day DMA Moving Average is 128.88
20 Day DMA Moving Average is 128.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.47%	129.59	126.94	129.59	126.69	0.54 times
Thu 10 Sep 2026	-0.47%	126.30	127.54	127.91	124.21	0.77 times
Wed 09 Sep 2026	-1.85%	129.41	128.14	131.31	127.59	0.68 times
Tue 08 Sep 2026	-0.52%	131.11	130.56	132.41	130.21	0.78 times
Fri 04 Sep 2026	2.18%	128.16	131.24	131.37	128.16	0.57 times
Thu 03 Sep 2026	1.37%	128.36	128.44	129.70	125.57	0.58 times
Wed 02 Sep 2026	3.26%	122.56	126.71	128.22	120.58	0.86 times
Tue 01 Sep 2026	-2.39%	124.60	122.71	125.67	121.98	0.67 times
Mon 31 Aug 2026	-0.48%	126.06	125.71	127.50	125.40	0.9 times
Fri 28 Aug 2026	-2.2%	130.00	126.32	130.49	124.92	0.51 times

Volume is calculated using 10 day average volume

USA Allison Transmission Holdings, Inc. ALSN All indicator, Allison Transmission Holdings, Inc. ALSN indicators All technical analysis, Allison Transmission Holdings, Inc. ALSN indicators All free charts, Allison Transmission Holdings, Inc. ALSN indicators All historical values USA

Below are charts of USA Allison Transmission Holdings, Inc. ALSN All indicator, Allison Transmission Holdings, Inc. ALSN indicators All technical analysis, Allison Transmission Holdings, Inc. ALSN indicators All free charts, Allison Transmission Holdings, Inc. ALSN indicators All historical values USA

Allison Transmission Holdings, Inc. ALSN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Allison Transmission Holdings, Inc. ALSN ADX is: 12, 28, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Allison Transmission Holdings, Inc. ALSN are:

ADX	+DY	-DY
11.3	27.1	21.6
5.1	25.4	22.9
20	27.3	18.2
34.1	29.3	14.4
31.5	28.5	14.8
26.5	27	15.7
22.3	26.5	16.8
13.7	25.4	19.3
31	27.2	14.3
31.5	28.3	14.8

ADX charts for Allison Transmission Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Allison Transmission Holdings, Inc. ALSN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Allison Transmission Holdings, Inc. is 128.04

50 day MA of Allison Transmission Holdings, Inc. is 121.9

100 day MA of Allison Transmission Holdings, Inc. is 120.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Allison Transmission Holdings, Inc. ALSN is uptrend

Historical Moving averages values of Allison Transmission Holdings, Inc. ALSN are:

Price	20 day	50 day	100 day
126.94	128.04	121.9	120.97
127.54	127.84	121.69	121.03
128.14	127.64	121.48	121.07
130.56	127.49	121.18	121.09
131.24	127.19	120.87	121.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Allison Transmission Holdings, Inc. ALSN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Allison Transmission Holdings, Inc. ALSN is: 1186980 M

Current day volume is 0.42 times compared to averaged volume Allison Transmission Holdings, Inc. has

Historical price to volume measure of Allison Transmission Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
126.94	-0.47%	-2.04%	0.42 times
127.54	-0.47%	0.98%	0.598 times
128.14	-1.85%	-0.98%	0.529 times
130.56	-0.52%	-0.42%	0.609 times
131.24	2.18%	2.4%	0.445 times
128.44	1.37%	0.06%	0.448 times
126.71	3.26%	3.39%	0.67 times
122.71	-2.39%	-1.52%	0.52 times
125.71	-0.48%	-0.28%	0.698 times
126.32	-2.2%	-2.83%	0.396 times

Price to volume Charts of Allison Transmission Holdings, Inc. ALSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Allison Transmission Holdings, Inc. ALSN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Allison Transmission Holdings, Inc. ALSN is: 128.04 & deviation is 2.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Allison Transmission Holdings, Inc. ALSN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
126.94	128.04	2.58	133.2	122.88
127.54	127.84	2.81	133.45	122.23
128.14	127.64	2.96	133.55	121.73
130.56	127.49	3.01	133.51	121.47
131.24	127.19	2.99	133.16	121.22

Bollinger Bands charts for Allison Transmission Holdings, Inc. ALSN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Allison Transmission Holdings, Inc. ALSN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Allison Transmission Holdings, Inc. ALSN

14 day Allison Transmission Holdings, Inc. ALSN RSI is: 56.37

According to RSI indicator, Buying is dominating the stock of Allison Transmission Holdings, Inc. ALSN

Historical values of RSI indicator for Allison Transmission Holdings, Inc. are as follows in descending order:

56.37 55.13 53.86 54.25 53.03 52.65 53.13 51.76 52.62 51.32 51.99 53.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Allison Transmission Holdings, Inc. ALSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allison Transmission Holdings, Inc. ALSN

12,26,9 day Allison Transmission Holdings, Inc. ALSN MACD is: 127.79, 126.18, 1.61

According to MACD indicator, Prices of Allison Transmission Holdings, Inc. ALSN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Allison Transmission Holdings, Inc. ALSN are:

127.79, 126.18, 1.61
127.95, 126.12, 1.83
128.02, 126.01, 2.01
128, 125.84, 2.16
127.53, 125.46, 2.07
126.85, 125, 1.85
126.56, 124.72, 1.84
126.53, 124.56, 1.97
127.22, 124.71, 2.51
127.5, 124.63, 2.87

MACD charts of Allison Transmission Holdings, Inc. ALSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Allison Transmission Holdings, Inc. ALSN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Allison Transmission Holdings, Inc. ALSN CCI is: -19

According to CCI indicator, Allison Transmission Holdings, Inc. ALSN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Allison Transmission Holdings, Inc.

Historical CCI values of Allison Transmission Holdings, Inc. ALSN are:

-19 -58 23 90 64 -13 -103 -159 -69 -35

CCI charts of Allison Transmission Holdings, Inc. ALSN are below. Second charts towards left.

Allison Transmission Holdings, Inc. ALSN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Allison Transmission Holdings, Inc. ALSN Stochastics is: 50

According to Stochastics indicator, Selling is coming in Allison Transmission Holdings, Inc.

Allison Transmission Holdings, Inc. ALSN is neither over-bought, nor over-sold

Historical Stochastics values of Allison Transmission Holdings, Inc. ALSN are:

50 50 50 50 50 50 50 50 50 50

Allison Transmission Holdings, Inc. ALSN Stochastics charts are below. Third charts to the left, at the bottom