USA Allison Transmission Holdings, Inc. ALSN MACD indicator, Allison Transmission Holdings, Inc. ALSN indicators MACD technical analysis, Allison Transmission Holdings, Inc. ALSN indicators MACD free charts, Allison Transmission Holdings, Inc. ALSN indicators MACD historical values USA

Stock ALSN - Share Allison Transmission Holdings, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 115.65
Daily Resistance: 118.32
5 Day DMA Moving Average is 119.42
20 Day DMA Moving Average is 116.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-3.4%	118.67	117.00	119.64	116.97	1.55 times
Mon 22 Jun 2026	1.7%	119.53	121.12	122.04	119.00	1.59 times
Thu 18 Jun 2026	0.2%	120.62	119.10	121.53	118.94	3.36 times
Wed 17 Jun 2026	-1.79%	121.06	118.86	123.01	117.96	1.28 times
Tue 16 Jun 2026	1.31%	120.17	121.03	122.45	120.17	1.05 times
Mon 15 Jun 2026	1.81%	120.06	119.47	121.44	119.02	1.37 times
Fri 12 Jun 2026	1.58%	116.85	117.35	117.58	115.08	1.25 times
Thu 11 Jun 2026	1.49%	115.12	115.52	116.87	113.80	1.19 times
Wed 10 Jun 2026	-3.47%	117.59	113.82	119.89	113.41	1.44 times
Tue 09 Jun 2026	2.1%	117.06	117.91	119.49	114.34	1.53 times

Volume is calculated using 10 day average volume

USA Allison Transmission Holdings, Inc. ALSN MACD indicator, Allison Transmission Holdings, Inc. ALSN indicators MACD technical analysis, Allison Transmission Holdings, Inc. ALSN indicators MACD free charts, Allison Transmission Holdings, Inc. ALSN indicators MACD historical values USA

Below are charts of USA Allison Transmission Holdings, Inc. ALSN MACD indicator, Allison Transmission Holdings, Inc. ALSN indicators MACD technical analysis, Allison Transmission Holdings, Inc. ALSN indicators MACD free charts, Allison Transmission Holdings, Inc. ALSN indicators MACD historical values USA

Allison Transmission Holdings, Inc. ALSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allison Transmission Holdings, Inc. ALSN

12,26,9 day Allison Transmission Holdings, Inc. ALSN MACD is: 118.03, 118.01, 0.019999999999996

According to MACD indicator, Prices of Allison Transmission Holdings, Inc. ALSN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Allison Transmission Holdings, Inc. ALSN are:

118.03, 118.01, 0.019999999999996
118.22, 118.09, 0.13
117.69, 117.85, -0.16
117.43, 117.75, -0.31999999999999
117.17, 117.66, -0.48999999999999
116.47, 117.39, -0.92
115.93, 117.22, -1.29
115.67, 117.21, -1.54
115.7, 117.35, -1.65
116.04, 117.63, -1.59

MACD charts of Allison Transmission Holdings, Inc. ALSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.