USA Allison Transmission Holdings, Inc. ALSN MACD indicator, Allison Transmission Holdings, Inc. ALSN indicators MACD technical analysis, Allison Transmission Holdings, Inc. ALSN indicators MACD free charts, Allison Transmission Holdings, Inc. ALSN indicators MACD historical values USA

Stock ALSN - Share Allison Transmission Holdings, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 116.16
Daily Resistance: 121.55
5 Day DMA Moving Average is 123.68
20 Day DMA Moving Average is 129.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.17%	123.30	119.80	123.30	117.91	1.18 times
Mon 11 May 2026	-0.37%	124.71	123.72	125.13	123.00	1.02 times
Fri 08 May 2026	0.94%	124.22	124.18	125.73	122.88	1.16 times
Thu 07 May 2026	-3.66%	127.98	123.02	128.21	122.68	1.42 times
Wed 06 May 2026	0%	129.93	127.70	133.21	126.39	1.42 times
Wed 06 May 2026	0.26%	129.93	127.70	133.21	126.39	1.42 times
Tue 05 May 2026	-1.29%	125.00	127.37	129.14	119.15	2.87 times
Mon 04 May 2026	-1.67%	130.54	129.04	131.94	128.17	1.9 times
Fri 01 May 2026	-2.32%	133.77	131.23	134.75	131.12	1.08 times
Thu 30 Apr 2026	4.07%	130.11	134.35	135.86	130.01	1.29 times

Volume is calculated using 10 day average volume

USA Allison Transmission Holdings, Inc. ALSN MACD indicator, Allison Transmission Holdings, Inc. ALSN indicators MACD technical analysis, Allison Transmission Holdings, Inc. ALSN indicators MACD free charts, Allison Transmission Holdings, Inc. ALSN indicators MACD historical values USA

Below are charts of USA Allison Transmission Holdings, Inc. ALSN MACD indicator, Allison Transmission Holdings, Inc. ALSN indicators MACD technical analysis, Allison Transmission Holdings, Inc. ALSN indicators MACD free charts, Allison Transmission Holdings, Inc. ALSN indicators MACD historical values USA

Allison Transmission Holdings, Inc. ALSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allison Transmission Holdings, Inc. ALSN

12,26,9 day Allison Transmission Holdings, Inc. ALSN MACD is: 126.01, 126.16, -0.14999999999999

According to MACD indicator, Prices of Allison Transmission Holdings, Inc. ALSN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Allison Transmission Holdings, Inc. ALSN are:

126.01, 126.16, -0.14999999999999
127.14, 126.67, 0.47
127.76, 126.91, 0.85000000000001
128.41, 127.13, 1.28
129.39, 127.46, 1.93
129.7, 127.44, 2.26
130.06, 127.42, 2.64
130.55, 127.42, 3.13
130.82, 127.29, 3.53
130.75, 126.97, 3.78

MACD charts of Allison Transmission Holdings, Inc. ALSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.