USA Allison Transmission Holdings, Inc. ALSN MACD indicator, Allison Transmission Holdings, Inc. ALSN indicators MACD technical analysis, Allison Transmission Holdings, Inc. ALSN indicators MACD free charts, Allison Transmission Holdings, Inc. ALSN indicators MACD historical values USA

Stock ALSN - Share Allison Transmission Holdings, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 127.57
Daily Resistance: 131.49
5 Day DMA Moving Average is 127.58
20 Day DMA Moving Average is 120.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.23%	126.64	128.50	130.56	126.64	1.13 times
Thu 16 Apr 2026	-0.1%	125.04	125.70	126.38	124.22	1.02 times
Wed 15 Apr 2026	-1.9%	128.28	125.82	129.10	124.83	1.81 times
Tue 14 Apr 2026	-1.03%	129.72	128.26	130.83	128.25	1.96 times
Mon 13 Apr 2026	0.85%	128.04	129.60	130.22	126.95	1.65 times
Fri 10 Apr 2026	0.81%	128.13	128.51	128.62	126.57	1.51 times
Thu 09 Apr 2026	1.98%	124.38	127.48	127.78	123.82	1.21 times
Wed 08 Apr 2026	6.58%	122.03	125.00	125.40	121.09	1.26 times
Tue 07 Apr 2026	-0.15%	116.92	117.28	118.94	116.80	1.28 times
Mon 06 Apr 2026	0.34%	116.46	117.46	117.78	115.32	1.02 times

Volume is calculated using 10 day average volume

USA Allison Transmission Holdings, Inc. ALSN MACD indicator, Allison Transmission Holdings, Inc. ALSN indicators MACD technical analysis, Allison Transmission Holdings, Inc. ALSN indicators MACD free charts, Allison Transmission Holdings, Inc. ALSN indicators MACD historical values USA

Below are charts of USA Allison Transmission Holdings, Inc. ALSN MACD indicator, Allison Transmission Holdings, Inc. ALSN indicators MACD technical analysis, Allison Transmission Holdings, Inc. ALSN indicators MACD free charts, Allison Transmission Holdings, Inc. ALSN indicators MACD historical values USA

Allison Transmission Holdings, Inc. ALSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allison Transmission Holdings, Inc. ALSN

12,26,9 day Allison Transmission Holdings, Inc. ALSN MACD is: 124.53, 121.39, 3.14

According to MACD indicator, Prices of Allison Transmission Holdings, Inc. ALSN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Allison Transmission Holdings, Inc. ALSN are:

124.53, 121.39, 3.14
123.81, 120.82, 2.99
123.47, 120.43, 3.04
123.04, 120, 3.04
122.09, 119.34, 2.75
120.72, 118.52, 2.2
119.31, 117.72, 1.59
117.82, 116.94, 0.88
116.51, 116.3, 0.21000000000001
116.37, 116.22, 0.15000000000001

MACD charts of Allison Transmission Holdings, Inc. ALSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.