USA Allison Transmission Holdings, Inc. ALSN MACD indicator, Allison Transmission Holdings, Inc. ALSN indicators MACD technical analysis, Allison Transmission Holdings, Inc. ALSN indicators MACD free charts, Allison Transmission Holdings, Inc. ALSN indicators MACD historical values USA

Stock ALSN - Share Allison Transmission Holdings, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 115.49
Daily Resistance: 118.35
5 Day DMA Moving Average is 116.41
20 Day DMA Moving Average is 116.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	1.55%	114.70	116.31	117.53	114.67	3.24 times
Fri 31 Jul 2026	-0.78%	116.38	114.54	116.39	114.35	1.74 times
Thu 30 Jul 2026	0.68%	116.53	115.44	116.53	114.27	2.02 times
Wed 29 Jul 2026	-5.33%	119.77	114.66	120.38	113.71	3.13 times
Tue 28 Jul 2026	-0.66%	121.25	121.11	123.14	120.09	2.28 times
Mon 27 Jul 2026	-0.35%	122.99	121.91	123.21	119.20	2.74 times
Fri 24 Jul 2026	0%	120.21	122.34	123.58	119.79	1.92 times
Fri 24 Jul 2026	2.26%	120.21	122.34	123.58	119.79	1.92 times
Thu 23 Jul 2026	0.49%	118.84	119.64	121.12	118.67	2.3 times
Wed 22 Jul 2026	2.45%	117.00	119.06	119.99	116.51	2.55 times

Volume is calculated using 10 day average volume

USA Allison Transmission Holdings, Inc. ALSN MACD indicator, Allison Transmission Holdings, Inc. ALSN indicators MACD technical analysis, Allison Transmission Holdings, Inc. ALSN indicators MACD free charts, Allison Transmission Holdings, Inc. ALSN indicators MACD historical values USA

Below are charts of USA Allison Transmission Holdings, Inc. ALSN MACD indicator, Allison Transmission Holdings, Inc. ALSN indicators MACD technical analysis, Allison Transmission Holdings, Inc. ALSN indicators MACD free charts, Allison Transmission Holdings, Inc. ALSN indicators MACD historical values USA

Allison Transmission Holdings, Inc. ALSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allison Transmission Holdings, Inc. ALSN

12,26,9 day Allison Transmission Holdings, Inc. ALSN MACD is: 117.21, 117.16, 0.049999999999997

According to MACD indicator, Prices of Allison Transmission Holdings, Inc. ALSN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Allison Transmission Holdings, Inc. ALSN are:

117.21, 117.16, 0.049999999999997
117.37, 117.23, 0.14
117.88, 117.45, 0.42999999999999
118.32, 117.61, 0.70999999999999
118.99, 117.85, 1.14
118.61, 117.59, 1.02
118.01, 117.24, 0.77000000000001
117.22, 116.83, 0.39
116.29, 116.39, -0.099999999999994
115.68, 116.13, -0.44999999999999

MACD charts of Allison Transmission Holdings, Inc. ALSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.