AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong intraday Stock price targets for AllisonTransmission are 107.25 and 108.66

Intraday Target 1106.98
Intraday Target 2107.52
Intraday Target 3108.39
Intraday Target 4108.93
Intraday Target 5109.8

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Tue 31 December 2024 108.06 (0.03%) 108.40 107.85 - 109.26 0.7895 times
Mon 30 December 2024 108.03 (-0.65%) 107.76 106.58 - 108.66 0.6081 times
Fri 27 December 2024 108.74 (-1.15%) 108.92 107.81 - 110.36 0.4088 times
Thu 26 December 2024 110.01 (0.8%) 109.14 108.46 - 111.16 0.7727 times
Tue 24 December 2024 109.14 (0.72%) 108.19 107.56 - 109.48 0.3198 times
Mon 23 December 2024 108.36 (-0.86%) 108.62 107.29 - 109.58 1.1048 times
Fri 20 December 2024 109.30 (1.94%) 106.90 106.80 - 109.87 2.5094 times
Thu 19 December 2024 107.22 (0.35%) 108.67 106.30 - 109.46 1.1567 times
Wed 18 December 2024 106.85 (-4.76%) 113.23 106.77 - 113.93 1.3256 times
Tue 17 December 2024 112.19 (-2.05%) 113.70 111.87 - 114.18 1.0047 times
Mon 16 December 2024 114.54 (-1.69%) 116.30 114.10 - 116.96 1.1714 times

 Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 107.32 and 110

Weekly Target 1105.29
Weekly Target 2106.67
Weekly Target 3107.96666666667
Weekly Target 4109.35
Weekly Target 5110.65

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Tue 31 December 2024 108.06 (-0.63%) 107.76 106.58 - 109.26 0.4184 times
Fri 27 December 2024 108.74 (-0.51%) 108.62 107.29 - 111.16 0.7802 times
Fri 20 December 2024 109.30 (-6.19%) 116.30 106.30 - 116.96 2.1457 times
Fri 13 December 2024 116.51 (-0.69%) 116.83 112.76 - 117.62 1.6666 times
Thu 05 December 2024 117.32 (-1.88%) 117.13 116.54 - 118.13 0.0193 times
Tue 26 November 2024 119.57 (0%) 118.47 118.23 - 120.21 0.1789 times
Tue 26 November 2024 119.57 (-0.07%) 120.18 118.23 - 122.53 0.5822 times
Fri 22 November 2024 119.65 (3.05%) 116.35 113.92 - 119.89 1.3074 times
Fri 15 November 2024 116.11 (-2.4%) 120.52 115.43 - 121.37 1.4645 times
Fri 08 November 2024 118.96 (10.9%) 106.69 105.17 - 119.82 1.4369 times
Fri 01 November 2024 107.27 (8.91%) 98.98 98.45 - 109.30 2.2524 times

 weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 101.27 and 113.1

Monthly Target 199
Monthly Target 2103.53
Monthly Target 3110.83
Monthly Target 4115.36
Monthly Target 5122.66

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Tue 31 December 2024 108.06 (-9.63%) 117.13 106.30 - 118.13 0.7994 times
Tue 26 November 2024 119.57 (11.89%) 107.40 105.17 - 122.53 0.8374 times
Thu 31 October 2024 106.86 (11.23%) 96.20 94.85 - 109.30 1.1468 times
Mon 30 September 2024 96.07 (3.58%) 92.19 84.34 - 97.25 1.033 times
Fri 30 August 2024 92.75 (4.7%) 88.73 78.71 - 92.82 0.8975 times
Wed 31 July 2024 88.59 (16.72%) 76.37 73.80 - 89.50 1.1678 times
Fri 28 June 2024 75.90 (0.12%) 76.18 71.49 - 76.42 0.9177 times
Fri 31 May 2024 75.81 (3.07%) 73.52 73.20 - 77.30 1.0013 times
Tue 30 April 2024 73.55 (-9.38%) 81.11 71.59 - 83.42 1.268 times
Thu 28 March 2024 81.16 (7.74%) 75.30 73.16 - 81.54 0.9311 times
Thu 29 February 2024 75.33 (24.43%) 61.12 60.26 - 76.43 1.7011 times

 monthly chart AllisonTransmission

Indicator Analysis of AllisonTransmission

Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allison Transmission ALSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 31 December 2024

Munafa value: 25 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllisonTransmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllisonTransmission in short term and the sell signal is strong.

AllisonTransmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllisonTransmission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllisonTransmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.77 and AllisonTransmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.

AllisonTransmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 108.8
12 day DMA 109.91
20 day DMA 112.47
35 day DMA 114.85
50 day DMA 111.05
100 day DMA 101.02
150 day DMA 93.46
200 day DMA 89.58

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA108.6108.87109.29
12 day EMA110.02110.38110.81
20 day EMA111.13111.45111.81
35 day EMA110.45110.59110.74
50 day EMA109.85109.92110

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA108.8108.86109.11
12 day SMA109.91110.61111.15
20 day SMA112.47113.04113.6
35 day SMA114.85114.9114.86
50 day SMA111.05110.86110.69
100 day SMA101.02100.77100.53
150 day SMA93.4693.2393.01
200 day SMA89.5889.4389.26

Videos related to: AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top