Munafa Stock Market Course + Intraday & FNO calls 
AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALSN
- ALSN Experts view
- Tomorrow's Movement ALSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllisonTransmission
Strong intraday Stock price targets for AllisonTransmission are 113.55 and 117.25
| Intraday Target 1 | 112.82 |
| Intraday Target 2 | 114.28 |
| Intraday Target 3 | 116.51666666667 |
| Intraday Target 4 | 117.98 |
| Intraday Target 5 | 120.22 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.75 (-0.6%) | 117.00 | 115.05 - 118.75 | 0.8691 times | Wed 11 February 2026 | 116.45 (0.97%) | 115.89 | 115.85 - 118.50 | 0.8563 times | Tue 10 February 2026 | 115.33 (0.31%) | 115.10 | 113.90 - 116.05 | 1.3652 times | Mon 09 February 2026 | 114.97 (-0.57%) | 115.59 | 114.30 - 115.84 | 0.8078 times | Fri 06 February 2026 | 115.63 (1.65%) | 114.13 | 114.13 - 116.15 | 0.9692 times | Thu 05 February 2026 | 113.75 (-0.39%) | 113.50 | 112.17 - 114.20 | 0.9958 times | Wed 04 February 2026 | 114.20 (2.2%) | 112.80 | 112.28 - 114.99 | 1.4046 times | Tue 03 February 2026 | 111.74 (1.36%) | 109.96 | 109.96 - 113.45 | 0.8556 times | Mon 02 February 2026 | 110.24 (1.42%) | 108.50 | 108.50 - 111.13 | 0.9123 times | Fri 30 January 2026 | 108.70 (-2.56%) | 111.62 | 108.63 - 111.94 | 0.9643 times | Thu 29 January 2026 | 111.56 (0.88%) | 111.25 | 110.27 - 111.82 | 0.7578 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 114.83 and 119.68
| Weekly Target 1 | 111.28 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 116.13333333333 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 120.98 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.75 (0.1%) | 115.59 | 113.90 - 118.75 | 1.0099 times | Fri 06 February 2026 | 115.63 (6.38%) | 108.50 | 108.50 - 116.15 | 1.3309 times | Fri 30 January 2026 | 108.70 (-0.79%) | 109.88 | 108.63 - 111.94 | 1.0043 times | Fri 23 January 2026 | 109.57 (-0.57%) | 109.00 | 108.37 - 113.31 | 0.9947 times | Fri 16 January 2026 | 110.20 (5.71%) | 103.42 | 103.28 - 112.21 | 1.2063 times | Fri 09 January 2026 | 104.25 (5.37%) | 98.28 | 97.64 - 104.62 | 1.2588 times | Fri 02 January 2026 | 98.94 (-0.91%) | 100.90 | 97.72 - 101.09 | 0.5867 times | Mon 29 December 2025 | 99.85 (-1.07%) | 100.90 | 99.66 - 101.09 | 0.2028 times | Fri 26 December 2025 | 100.93 (2.24%) | 99.26 | 98.74 - 101.18 | 0.5835 times | Fri 19 December 2025 | 98.72 (-1.12%) | 100.08 | 97.04 - 100.92 | 1.8221 times | Fri 12 December 2025 | 99.84 (7.89%) | 94.99 | 93.07 - 101.55 | 2.1323 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 112.13 and 122.38
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 109.92 |
| Monthly Target 3 | 114.33333333333 |
| Monthly Target 4 | 120.17 |
| Monthly Target 5 | 124.58 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.75 (6.49%) | 108.50 | 108.50 - 118.75 | 0.4741 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.945 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.3049 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 1.0078 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.083 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.1303 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.2324 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.1386 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8937 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.7902 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.037 times |
Yearly price and charts AllisonTransmission
Strong yearly Stock price targets for AllisonTransmission ALSN are 106.7 and 127.81
| Yearly Target 1 | 89.6 |
| Yearly Target 2 | 102.68 |
| Yearly Target 3 | 110.71333333333 |
| Yearly Target 4 | 123.79 |
| Yearly Target 5 | 131.82 |
Yearly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.75 (18.23%) | 98.10 | 97.64 - 118.75 | 0.1523 times | Wed 31 December 2025 | 97.90 (-9.4%) | 108.50 | 76.01 - 121.81 | 1.3044 times | Tue 31 December 2024 | 108.06 (85.83%) | 57.82 | 55.19 - 122.53 | 0.9663 times | Fri 29 December 2023 | 58.15 (39.78%) | 41.82 | 41.34 - 61.53 | 1.1336 times | Fri 30 December 2022 | 41.60 (14.44%) | 36.48 | 32.63 - 45.33 | 1.3978 times | Fri 31 December 2021 | 36.35 (-15.72%) | 43.27 | 32.55 - 46.40 | 1.622 times | Thu 31 December 2020 | 43.13 (0%) | 36.60 | 33.93 - 44.00 | 0.4236 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllisonTransmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllisonTransmission in short term and the buy signal is strong.
AllisonTransmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllisonTransmission in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllisonTransmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.74 and AllisonTransmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 115.63 |
| 12 day DMA | 113.24 |
| 20 day DMA | 112.11 |
| 35 day DMA | 107.59 |
| 50 day DMA | 104.2 |
| 100 day DMA | 94.03 |
| 150 day DMA | 92.32 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.32 | 115.11 | 114.44 |
| 12 day EMA | 113.59 | 113.2 | 112.61 |
| 20 day EMA | 111.6 | 111.16 | 110.6 |
| 35 day EMA | 107.88 | 107.42 | 106.89 |
| 50 day EMA | 104.03 | 103.55 | 103.02 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.63 | 115.23 | 114.78 |
| 12 day SMA | 113.24 | 112.84 | 112.27 |
| 20 day SMA | 112.11 | 111.72 | 111.2 |
| 35 day SMA | 107.59 | 107.16 | 106.65 |
| 50 day SMA | 104.2 | 103.67 | 103.11 |
| 100 day SMA | 94.03 | 93.74 | 93.46 |
| 150 day SMA | 92.32 | 92.2 | 92.08 |
| 200 day SMA | 93.9 | 93.76 | 93.62 |
Videos related to: AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
