Munafa Stock Market Course + Intraday & FNO calls 
AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALSN
- ALSN Experts view
- Tomorrow's Movement ALSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllisonTransmission
Strong intraday Stock price targets for AllisonTransmission are 123.53 and 126.23
| Intraday Target 1 | 122.88 |
| Intraday Target 2 | 124.17 |
| Intraday Target 3 | 125.58333333333 |
| Intraday Target 4 | 126.87 |
| Intraday Target 5 | 128.28 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 125.45 (-1.31%) | 126.88 | 124.30 - 127.00 | 1.2283 times | Mon 17 August 2026 | 127.11 (0.99%) | 125.73 | 125.04 - 127.56 | 0.9457 times | Fri 14 August 2026 | 125.87 (2.4%) | 123.40 | 122.66 - 125.97 | 0.8349 times | Thu 13 August 2026 | 122.92 (-0.55%) | 123.67 | 121.85 - 124.25 | 0.6085 times | Wed 12 August 2026 | 123.60 (-1.11%) | 125.85 | 121.83 - 125.85 | 0.9592 times | Tue 11 August 2026 | 124.99 (0.38%) | 124.21 | 124.06 - 127.35 | 0.927 times | Mon 10 August 2026 | 124.52 (4.74%) | 120.54 | 119.42 - 124.58 | 1.4404 times | Fri 07 August 2026 | 118.88 (2.27%) | 116.51 | 115.48 - 119.04 | 0.8951 times | Thu 06 August 2026 | 116.24 (-1.6%) | 117.73 | 115.76 - 119.74 | 0.8887 times | Wed 05 August 2026 | 118.13 (-3.66%) | 122.92 | 117.50 - 124.00 | 1.2719 times | Tue 04 August 2026 | 122.62 (5.43%) | 117.84 | 111.86 - 124.98 | 3.0895 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 123.25 and 126.51
| Weekly Target 1 | 122.51 |
| Weekly Target 2 | 123.98 |
| Weekly Target 3 | 125.77 |
| Weekly Target 4 | 127.24 |
| Weekly Target 5 | 129.03 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 125.45 (-0.33%) | 125.73 | 124.30 - 127.56 | 0.2775 times | Fri 14 August 2026 | 125.87 (5.88%) | 120.54 | 119.42 - 127.35 | 0.6089 times | Fri 07 August 2026 | 118.88 (3.79%) | 114.70 | 111.86 - 124.98 | 1.0345 times | Fri 31 July 2026 | 114.54 (-6.38%) | 122.99 | 113.71 - 123.21 | 0.9213 times | Fri 24 July 2026 | 122.34 (7.69%) | 114.35 | 112.29 - 123.58 | 0.8143 times | Fri 17 July 2026 | 113.60 (-0.58%) | 114.91 | 111.92 - 118.64 | 0.6364 times | Fri 10 July 2026 | 114.26 (-1.81%) | 115.77 | 109.71 - 117.50 | 0.6922 times | Thu 02 July 2026 | 116.37 (-2.9%) | 118.85 | 110.79 - 121.46 | 3.4752 times | Fri 26 June 2026 | 119.84 (0.62%) | 119.53 | 116.53 - 125.90 | 0.7959 times | Thu 18 June 2026 | 119.10 (1.49%) | 120.06 | 117.96 - 123.01 | 0.7437 times | Fri 12 June 2026 | 117.35 (1.38%) | 116.51 | 113.41 - 119.89 | 0.6946 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 118.66 and 134.36
| Monthly Target 1 | 105.92 |
| Monthly Target 2 | 115.69 |
| Monthly Target 3 | 121.62333333333 |
| Monthly Target 4 | 131.39 |
| Monthly Target 5 | 137.32 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 125.45 (9.53%) | 114.70 | 111.86 - 127.56 | 0.5331 times | Fri 31 July 2026 | 114.54 (1.6%) | 119.55 | 109.71 - 123.58 | 1.6916 times | Tue 30 June 2026 | 112.74 (-0.7%) | 112.01 | 109.46 - 125.90 | 0.9639 times | Fri 29 May 2026 | 113.53 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.1469 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8291 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.8738 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0208 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.864 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.1554 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9214 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 0.9271 times |
Yearly price and charts AllisonTransmission
Strong yearly Stock price targets for AllisonTransmission ALSN are 111.55 and 151.53
| Yearly Target 1 | 80.26 |
| Yearly Target 2 | 102.85 |
| Yearly Target 3 | 120.23666666667 |
| Yearly Target 4 | 142.83 |
| Yearly Target 5 | 160.22 |
Yearly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 125.45 (28.14%) | 98.10 | 97.64 - 137.62 | 0.8556 times | Wed 31 December 2025 | 97.90 (-9.4%) | 108.50 | 76.01 - 121.81 | 1.171 times | Tue 31 December 2024 | 108.06 (85.83%) | 57.82 | 55.19 - 122.53 | 0.8765 times | Fri 29 December 2023 | 58.15 (39.78%) | 41.82 | 41.34 - 61.53 | 1.0071 times | Fri 30 December 2022 | 41.60 (14.44%) | 36.48 | 32.63 - 45.33 | 1.2321 times | Fri 31 December 2021 | 36.35 (-15.72%) | 43.27 | 32.55 - 46.40 | 1.4681 times | Thu 31 December 2020 | 43.13 (0%) | 36.60 | 33.93 - 44.00 | 0.3895 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allison Transmission ALSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 117 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllisonTransmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllisonTransmission in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllisonTransmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllisonTransmission in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllisonTransmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.8 and AllisonTransmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 124.99 |
| 12 day DMA | 122.22 |
| 20 day DMA | 120.77 |
| 35 day DMA | 118.19 |
| 50 day DMA | 118.25 |
| 100 day DMA | 120.09 |
| 150 day DMA | 118.41 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.03 | 124.82 | 123.68 |
| 12 day EMA | 122.88 | 122.41 | 121.55 |
| 20 day EMA | 121.31 | 120.87 | 120.21 |
| 35 day EMA | 119.97 | 119.65 | 119.21 |
| 50 day EMA | 118.77 | 118.5 | 118.15 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.99 | 124.9 | 124.38 |
| 12 day SMA | 122.22 | 121.31 | 120.34 |
| 20 day SMA | 120.77 | 120.31 | 119.63 |
| 35 day SMA | 118.19 | 117.9 | 117.69 |
| 50 day SMA | 118.25 | 118.06 | 117.89 |
| 100 day SMA | 120.09 | 120.02 | 119.93 |
| 150 day SMA | 118.41 | 118.26 | 118.1 |
| 200 day SMA | 111.52 | 111.3 | 111.09 |
Videos related to: AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
