Munafa Stock Market Course + Intraday & FNO calls 
AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALSN
- ALSN Experts view
- Tomorrow's Movement ALSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllisonTransmission
Strong intraday Stock price targets for AllisonTransmission are 134.73 and 138.16
| Intraday Target 1 | 132.02 |
| Intraday Target 2 | 134.01 |
| Intraday Target 3 | 135.45 |
| Intraday Target 4 | 137.44 |
| Intraday Target 5 | 138.88 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.00 (2.22%) | 133.49 | 133.46 - 136.89 | 0.9335 times | Wed 22 April 2026 | 133.04 (1.29%) | 132.35 | 131.01 - 133.22 | 1.2085 times | Tue 21 April 2026 | 131.34 (1.23%) | 130.13 | 129.03 - 132.50 | 1.2145 times | Mon 20 April 2026 | 129.74 (0.96%) | 128.57 | 128.18 - 130.39 | 0.79 times | Fri 17 April 2026 | 128.50 (2.23%) | 126.64 | 126.64 - 130.56 | 0.7274 times | Thu 16 April 2026 | 125.70 (-0.1%) | 125.04 | 124.22 - 126.38 | 0.6596 times | Wed 15 April 2026 | 125.82 (-1.9%) | 128.28 | 124.83 - 129.10 | 1.1667 times | Tue 14 April 2026 | 128.26 (-1.03%) | 129.72 | 128.25 - 130.83 | 1.2631 times | Mon 13 April 2026 | 129.60 (0.85%) | 128.04 | 126.95 - 130.22 | 1.0649 times | Fri 10 April 2026 | 128.51 (0.81%) | 128.13 | 126.57 - 128.62 | 0.9718 times | Thu 09 April 2026 | 127.48 (1.98%) | 124.38 | 123.82 - 127.78 | 0.7785 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 132.09 and 140.8
| Weekly Target 1 | 124.98 |
| Weekly Target 2 | 130.49 |
| Weekly Target 3 | 133.69 |
| Weekly Target 4 | 139.2 |
| Weekly Target 5 | 142.4 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.00 (5.84%) | 128.57 | 128.18 - 136.89 | 0.8866 times | Fri 17 April 2026 | 128.50 (-0.01%) | 128.04 | 124.22 - 130.83 | 1.0438 times | Fri 10 April 2026 | 128.51 (9.78%) | 116.46 | 115.32 - 128.62 | 0.8655 times | Thu 02 April 2026 | 117.06 (2.27%) | 116.03 | 112.11 - 120.04 | 0.5235 times | Fri 27 March 2026 | 114.46 (3.45%) | 113.77 | 113.19 - 119.69 | 0.8657 times | Fri 20 March 2026 | 110.64 (-1.93%) | 114.01 | 109.42 - 115.11 | 0.6237 times | Fri 13 March 2026 | 112.82 (-3.52%) | 114.02 | 110.87 - 118.75 | 1.0278 times | Fri 06 March 2026 | 116.94 (-6.67%) | 124.03 | 116.59 - 128.85 | 1.4669 times | Fri 27 February 2026 | 125.30 (5.43%) | 118.44 | 115.38 - 126.31 | 1.8853 times | Fri 20 February 2026 | 118.85 (0.9%) | 116.91 | 115.88 - 119.48 | 0.8111 times | Fri 13 February 2026 | 117.79 (0%) | 115.61 | 115.14 - 118.59 | 0.1827 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 125.66 and 147.23
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 121.92 |
| Monthly Target 3 | 129.40333333333 |
| Monthly Target 4 | 143.49 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.00 (16.18%) | 118.37 | 115.32 - 136.89 | 0.6341 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.8992 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0888 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8891 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2277 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9482 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0189 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0634 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1594 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.0712 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8408 times |
Yearly price and charts AllisonTransmission
Strong yearly Stock price targets for AllisonTransmission ALSN are 116.82 and 156.07
| Yearly Target 1 | 84.26 |
| Yearly Target 2 | 110.13 |
| Yearly Target 3 | 123.51 |
| Yearly Target 4 | 149.38 |
| Yearly Target 5 | 162.76 |
Yearly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.00 (38.92%) | 98.10 | 97.64 - 136.89 | 0.3869 times | Wed 31 December 2025 | 97.90 (-9.4%) | 108.50 | 76.01 - 121.81 | 1.2597 times | Tue 31 December 2024 | 108.06 (85.83%) | 57.82 | 55.19 - 122.53 | 0.9332 times | Fri 29 December 2023 | 58.15 (39.78%) | 41.82 | 41.34 - 61.53 | 1.0947 times | Fri 30 December 2022 | 41.60 (14.44%) | 36.48 | 32.63 - 45.33 | 1.3499 times | Fri 31 December 2021 | 36.35 (-15.72%) | 43.27 | 32.55 - 46.40 | 1.5665 times | Thu 31 December 2020 | 43.13 (0%) | 36.60 | 33.93 - 44.00 | 0.4091 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allison Transmission ALSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allison Transmission ALSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.97
Tomorrow's movement Prediction of Allison Transmission ALSN is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 110 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 111, while middle bands are at 118 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllisonTransmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllisonTransmission in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllisonTransmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllisonTransmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllisonTransmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.78 and AllisonTransmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 131.72 |
| 12 day DMA | 129.08 |
| 20 day DMA | 124 |
| 35 day DMA | 120.53 |
| 50 day DMA | 120.42 |
| 100 day DMA | 111.77 |
| 150 day DMA | 102.44 |
| 200 day DMA | 99.16 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.25 | 130.38 | 129.05 |
| 12 day EMA | 128.63 | 127.29 | 126.25 |
| 20 day EMA | 125.86 | 124.79 | 123.92 |
| 35 day EMA | 123.34 | 122.59 | 121.97 |
| 50 day EMA | 121.1 | 120.49 | 119.98 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.72 | 129.66 | 128.22 |
| 12 day SMA | 129.08 | 127.52 | 126.22 |
| 20 day SMA | 124 | 123.15 | 122.39 |
| 35 day SMA | 120.53 | 120.21 | 120.04 |
| 50 day SMA | 120.42 | 120 | 119.64 |
| 100 day SMA | 111.77 | 111.3 | 110.85 |
| 150 day SMA | 102.44 | 102.13 | 101.84 |
| 200 day SMA | 99.16 | 98.97 | 98.78 |
Videos related to: AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
