AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALSN
- ALSN Experts view
- Tomorrow's Movement ALSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllisonTransmission
Strong intraday Stock price targets for AllisonTransmission are 107.25 and 108.66
Intraday Target 1 | 106.98 |
Intraday Target 2 | 107.52 |
Intraday Target 3 | 108.39 |
Intraday Target 4 | 108.93 |
Intraday Target 5 | 109.8 |
Daily price and volume Allison Transmission
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 108.06 (0.03%) | 108.40 | 107.85 - 109.26 | 0.7895 times | Mon 30 December 2024 | 108.03 (-0.65%) | 107.76 | 106.58 - 108.66 | 0.6081 times | Fri 27 December 2024 | 108.74 (-1.15%) | 108.92 | 107.81 - 110.36 | 0.4088 times | Thu 26 December 2024 | 110.01 (0.8%) | 109.14 | 108.46 - 111.16 | 0.7727 times | Tue 24 December 2024 | 109.14 (0.72%) | 108.19 | 107.56 - 109.48 | 0.3198 times | Mon 23 December 2024 | 108.36 (-0.86%) | 108.62 | 107.29 - 109.58 | 1.1048 times | Fri 20 December 2024 | 109.30 (1.94%) | 106.90 | 106.80 - 109.87 | 2.5094 times | Thu 19 December 2024 | 107.22 (0.35%) | 108.67 | 106.30 - 109.46 | 1.1567 times | Wed 18 December 2024 | 106.85 (-4.76%) | 113.23 | 106.77 - 113.93 | 1.3256 times | Tue 17 December 2024 | 112.19 (-2.05%) | 113.70 | 111.87 - 114.18 | 1.0047 times | Mon 16 December 2024 | 114.54 (-1.69%) | 116.30 | 114.10 - 116.96 | 1.1714 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 107.32 and 110
Weekly Target 1 | 105.29 |
Weekly Target 2 | 106.67 |
Weekly Target 3 | 107.96666666667 |
Weekly Target 4 | 109.35 |
Weekly Target 5 | 110.65 |
Weekly price and volumes for Allison Transmission
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 108.06 (-0.63%) | 107.76 | 106.58 - 109.26 | 0.4184 times | Fri 27 December 2024 | 108.74 (-0.51%) | 108.62 | 107.29 - 111.16 | 0.7802 times | Fri 20 December 2024 | 109.30 (-6.19%) | 116.30 | 106.30 - 116.96 | 2.1457 times | Fri 13 December 2024 | 116.51 (-0.69%) | 116.83 | 112.76 - 117.62 | 1.6666 times | Thu 05 December 2024 | 117.32 (-1.88%) | 117.13 | 116.54 - 118.13 | 0.0193 times | Tue 26 November 2024 | 119.57 (0%) | 118.47 | 118.23 - 120.21 | 0.1789 times | Tue 26 November 2024 | 119.57 (-0.07%) | 120.18 | 118.23 - 122.53 | 0.5822 times | Fri 22 November 2024 | 119.65 (3.05%) | 116.35 | 113.92 - 119.89 | 1.3074 times | Fri 15 November 2024 | 116.11 (-2.4%) | 120.52 | 115.43 - 121.37 | 1.4645 times | Fri 08 November 2024 | 118.96 (10.9%) | 106.69 | 105.17 - 119.82 | 1.4369 times | Fri 01 November 2024 | 107.27 (8.91%) | 98.98 | 98.45 - 109.30 | 2.2524 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 101.27 and 113.1
Monthly Target 1 | 99 |
Monthly Target 2 | 103.53 |
Monthly Target 3 | 110.83 |
Monthly Target 4 | 115.36 |
Monthly Target 5 | 122.66 |
Monthly price and volumes Allison Transmission
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 108.06 (-9.63%) | 117.13 | 106.30 - 118.13 | 0.7994 times | Tue 26 November 2024 | 119.57 (11.89%) | 107.40 | 105.17 - 122.53 | 0.8374 times | Thu 31 October 2024 | 106.86 (11.23%) | 96.20 | 94.85 - 109.30 | 1.1468 times | Mon 30 September 2024 | 96.07 (3.58%) | 92.19 | 84.34 - 97.25 | 1.033 times | Fri 30 August 2024 | 92.75 (4.7%) | 88.73 | 78.71 - 92.82 | 0.8975 times | Wed 31 July 2024 | 88.59 (16.72%) | 76.37 | 73.80 - 89.50 | 1.1678 times | Fri 28 June 2024 | 75.90 (0.12%) | 76.18 | 71.49 - 76.42 | 0.9177 times | Fri 31 May 2024 | 75.81 (3.07%) | 73.52 | 73.20 - 77.30 | 1.0013 times | Tue 30 April 2024 | 73.55 (-9.38%) | 81.11 | 71.59 - 83.42 | 1.268 times | Thu 28 March 2024 | 81.16 (7.74%) | 75.30 | 73.16 - 81.54 | 0.9311 times | Thu 29 February 2024 | 75.33 (24.43%) | 61.12 | 60.26 - 76.43 | 1.7011 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allison Transmission ALSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllisonTransmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllisonTransmission in short term and the sell signal is strong.
AllisonTransmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllisonTransmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllisonTransmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.77 and AllisonTransmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
DMA period | DMA value |
5 day DMA | 108.8 |
12 day DMA | 109.91 |
20 day DMA | 112.47 |
35 day DMA | 114.85 |
50 day DMA | 111.05 |
100 day DMA | 101.02 |
150 day DMA | 93.46 |
200 day DMA | 89.58 |
EMA (exponential moving average) of Allison Transmission ALSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.6 | 108.87 | 109.29 |
12 day EMA | 110.02 | 110.38 | 110.81 |
20 day EMA | 111.13 | 111.45 | 111.81 |
35 day EMA | 110.45 | 110.59 | 110.74 |
50 day EMA | 109.85 | 109.92 | 110 |
SMA (simple moving average) of Allison Transmission ALSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.8 | 108.86 | 109.11 |
12 day SMA | 109.91 | 110.61 | 111.15 |
20 day SMA | 112.47 | 113.04 | 113.6 |
35 day SMA | 114.85 | 114.9 | 114.86 |
50 day SMA | 111.05 | 110.86 | 110.69 |
100 day SMA | 101.02 | 100.77 | 100.53 |
150 day SMA | 93.46 | 93.23 | 93.01 |
200 day SMA | 89.58 | 89.43 | 89.26 |