Munafa Stock Market Course + Intraday & FNO calls 
AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets ALSN
- ALSN Experts view
- Tomorrow's Movement ALSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllisonTransmission
Strong intraday Stock price targets for AllisonTransmission are 113.76 and 120.16
| Intraday Target 1 | 112.68 |
| Intraday Target 2 | 114.83 |
| Intraday Target 3 | 119.07666666667 |
| Intraday Target 4 | 121.23 |
| Intraday Target 5 | 125.48 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.99 (-4.38%) | 121.31 | 116.92 - 123.32 | 0.751 times | Thu 14 May 2026 | 122.35 (-0.1%) | 123.79 | 121.49 - 124.58 | 0.785 times | Wed 13 May 2026 | 122.47 (2.23%) | 120.37 | 118.65 - 123.18 | 1.1119 times | Tue 12 May 2026 | 119.80 (-3.17%) | 123.30 | 117.91 - 123.30 | 0.79 times | Mon 11 May 2026 | 123.72 (-0.37%) | 124.71 | 123.00 - 125.13 | 0.682 times | Fri 08 May 2026 | 124.18 (0.94%) | 124.22 | 122.88 - 125.73 | 0.7783 times | Thu 07 May 2026 | 123.02 (-3.66%) | 127.98 | 122.68 - 128.21 | 0.9525 times | Wed 06 May 2026 | 127.70 (0.26%) | 129.93 | 126.39 - 133.21 | 0.9536 times | Tue 05 May 2026 | 127.37 (-1.29%) | 125.00 | 119.15 - 129.14 | 1.9233 times | Mon 04 May 2026 | 129.04 (-1.67%) | 130.54 | 128.17 - 131.94 | 1.2724 times | Fri 01 May 2026 | 131.23 (-2.32%) | 133.77 | 131.12 - 134.75 | 0.7224 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 112.85 and 121.06
| Weekly Target 1 | 111.47 |
| Weekly Target 2 | 114.23 |
| Weekly Target 3 | 119.68 |
| Weekly Target 4 | 122.44 |
| Weekly Target 5 | 127.89 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.99 (-5.79%) | 124.71 | 116.92 - 125.13 | 1.1367 times | Fri 08 May 2026 | 124.18 (-5.37%) | 130.54 | 119.15 - 133.21 | 1.6223 times | Fri 01 May 2026 | 131.23 (-3.16%) | 135.72 | 128.91 - 137.62 | 1.0504 times | Fri 24 April 2026 | 135.51 (5.46%) | 128.57 | 128.18 - 136.94 | 1.1246 times | Fri 17 April 2026 | 128.50 (-0.01%) | 128.04 | 124.22 - 130.83 | 1.0683 times | Fri 10 April 2026 | 128.51 (9.78%) | 116.46 | 115.32 - 128.62 | 0.8858 times | Thu 02 April 2026 | 117.06 (2.27%) | 116.03 | 112.11 - 120.04 | 0.5358 times | Fri 27 March 2026 | 114.46 (3.45%) | 113.77 | 113.19 - 119.69 | 0.8859 times | Fri 20 March 2026 | 110.64 (-1.93%) | 114.01 | 109.42 - 115.11 | 0.6383 times | Fri 13 March 2026 | 112.82 (-3.52%) | 114.02 | 110.87 - 118.75 | 1.0519 times | Fri 06 March 2026 | 116.94 (-6.67%) | 124.03 | 116.59 - 128.85 | 1.5013 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 108.04 and 125.87
| Monthly Target 1 | 105.06 |
| Monthly Target 2 | 111.02 |
| Monthly Target 3 | 122.88666666667 |
| Monthly Target 4 | 128.85 |
| Monthly Target 5 | 140.72 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.99 (-12.92%) | 133.77 | 116.92 - 134.75 | 0.6343 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8918 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.9399 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0979 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.9293 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2428 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9911 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 0.9972 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.1115 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1642 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.1197 times |
Yearly price and charts AllisonTransmission
Strong yearly Stock price targets for AllisonTransmission ALSN are 107.32 and 147.3
| Yearly Target 1 | 77.44 |
| Yearly Target 2 | 97.21 |
| Yearly Target 3 | 117.41666666667 |
| Yearly Target 4 | 137.19 |
| Yearly Target 5 | 157.4 |
Yearly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.99 (19.5%) | 98.10 | 97.64 - 137.62 | 0.4788 times | Wed 31 December 2025 | 97.90 (-9.4%) | 108.50 | 76.01 - 121.81 | 1.2428 times | Tue 31 December 2024 | 108.06 (85.83%) | 57.82 | 55.19 - 122.53 | 0.9302 times | Fri 29 December 2023 | 58.15 (39.78%) | 41.82 | 41.34 - 61.53 | 1.0689 times | Fri 30 December 2022 | 41.60 (14.44%) | 36.48 | 32.63 - 45.33 | 1.3077 times | Fri 31 December 2021 | 36.35 (-15.72%) | 43.27 | 32.55 - 46.40 | 1.5582 times | Thu 31 December 2020 | 43.13 (0%) | 36.60 | 33.93 - 44.00 | 0.4134 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allison Transmission ALSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 123 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllisonTransmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllisonTransmission in short term and the sell signal is strong.
AllisonTransmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllisonTransmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllisonTransmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.39 and AllisonTransmission ALSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 121.07 |
| 12 day DMA | 125.19 |
| 20 day DMA | 128.03 |
| 35 day DMA | 125.55 |
| 50 day DMA | 122.45 |
| 100 day DMA | 116.66 |
| 150 day DMA | 106.45 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.92 | 122.88 | 123.14 |
| 12 day EMA | 123.84 | 125.09 | 125.59 |
| 20 day EMA | 125.02 | 125.86 | 126.23 |
| 35 day EMA | 124.33 | 124.76 | 124.9 |
| 50 day EMA | 122.56 | 122.79 | 122.81 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.07 | 122.5 | 122.64 |
| 12 day SMA | 125.19 | 126.19 | 126.83 |
| 20 day SMA | 128.03 | 128.61 | 128.78 |
| 35 day SMA | 125.55 | 125.53 | 125.44 |
| 50 day SMA | 122.45 | 122.64 | 122.69 |
| 100 day SMA | 116.66 | 116.47 | 116.24 |
| 150 day SMA | 106.45 | 106.25 | 106 |
| 200 day SMA | 101.83 | 101.68 | 101.5 |
Videos related to: AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
