Munafa Stock Market Course + Intraday & FNO calls 
Allison Transmission (ALSN) Technical (Analysis) Reports Allison Transmission ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allison Transmission (ALSN)
Technical Analysis Report for USA stock ALSN Allison Transmission. Dated: 01 Jun 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALSN Allison Transmission then click here. or read Experts views on Allison Transmission or Forecast & share price targets of Allison Transmission
Allison Transmission Opened at 112.01 and Closed at: 111.67, which is -1.67% of previous session's close. It moved within a range of 109.46 and 113.08
The session was a Bearish session with an average volume of 1083700, which is -83.29% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 108.76 and resistance for tomorrow is 112.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 109.73, 107.78 resistance for tomorrow's hourly charts is 113.35, 115.02
10 Day SMA for Allison Transmission (ALSN) is 111.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Allison Transmission (ALSN) is 117.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Allison Transmission (ALSN) is 122.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 118.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Allison Transmission is 103.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allison Transmission is at 117.56 and 200 DMA is at 103.38, while 50 DMA and 100 DMA are at 122.12 and 118.31 respectively
Allison Transmission (ALSN) moving average of 20 SMA is at 117.56 and 20 EMA is at 116.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Mon Jun | 111.67 | 117.56 | 116.69 |
| 29 Fri May | 113.53 | 118.43 | 117.22 |
| 28 Thu May | 113.52 | 119.32 | 117.61 |
| 27 Wed May | 113.86 | 120.36 | 118.04 |
| 26 Tue May | 114.04 | 121.12 | 118.48 |
| 22 Fri May | 109.87 | 121.92 | 118.95 |
Allison Transmission (ALSN) moving average of 50 SMA is at 122.12 and 50 EMA is at 119.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Mon Jun | 111.67 | 122.12 | 119.26 |
| 29 Fri May | 113.53 | 122.1 | 119.57 |
| 28 Thu May | 113.52 | 122.07 | 119.82 |
| 27 Wed May | 113.86 | 122.08 | 120.08 |
| 26 Tue May | 114.04 | 122.07 | 120.33 |
| 22 Fri May | 109.87 | 122.05 | 120.59 |
Allison Transmission (ALSN) moving average of 100 SMA is at 118.31 and 100 EMA is at 115.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Mon Jun | 111.67 | 118.31 | 115.92 |
| 29 Fri May | 113.53 | 118.19 | 116.01 |
| 28 Thu May | 113.52 | 118.07 | 116.06 |
| 27 Wed May | 113.86 | 117.91 | 116.11 |
| 26 Tue May | 114.04 | 117.76 | 116.16 |
| 22 Fri May | 109.87 | 117.6 | 116.2 |
Allison Transmission (ALSN) moving average of 200 SMA is at 103.38 and 200 EMA is at 110.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Mon Jun | 111.67 | 103.38 | 110.03 |
| 29 Fri May | 113.53 | 103.28 | 110.01 |
| 28 Thu May | 113.52 | 103.15 | 109.97 |
| 27 Wed May | 113.86 | 103.02 | 109.93 |
| 26 Tue May | 114.04 | 102.89 | 109.89 |
| 22 Fri May | 109.87 | 102.76 | 109.85 |
Waters Corporation has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Waters Corporation, about 22.66% more returns!
Toyota Motor has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Toyota Motor, about 8.59% more returns!
Teledyne Technologies has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Teledyne Technologies, about 8.78% more returns!
Quanta Services has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Quanta Services, about 1.43% more returns!
Northrop Grumman has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Northrop Grumman, about 8.84% more returns!
Lockheed Martin has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Lockheed Martin, about 13.87% more returns!
Genuine Parts has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Genuine Parts, about 5.59% more returns!
Allison Transmission has performed better than Federal Signal in short term. Holding Allison Transmission could be a better choice for now!
Agilent Technologies has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Agilent Technologies, about 28.03% more returns!
Tesla Inc has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Tesla Inc, about 19.11% more returns!
Taylor Devices has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Taylor Devices, about 8.32% more returns!
Nova Measuring has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Nova Measuring, about 5.77% more returns!
Mks Instruments has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Mks Instruments, about 22.78% more returns!
Ies Holdings has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Ies Holdings, about 14.75% more returns!
Data I has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Data I, about 62.33% more returns!
Allison Transmission has performed better than Camtek in short term. Holding Allison Transmission could be a better choice for now!
Astrotech Corporation has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Astrotech Corporation, about 1150.58% more returns!
Allison Transmission has performed better than Advanced Energy in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission Technical analysis of indicators
Price action analysis of Allison Transmission (ALSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and Allison Transmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allison Transmission ALSN stock. Volume based technical analysis of Allison Transmission ALSN stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALSN Allison Transmission These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALSN Experts View which covers a lot of information including buying and selling signals
ALSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allison Transmission or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allison Transmission (ALSN) Technical (Analysis) Reports Allison Transmission ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
