Munafa Stock Market Course + Intraday & FNO calls 
Allison Transmission (ALSN) Technical (Analysis) Reports Allison Transmission ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allison Transmission (ALSN)
Technical Analysis Report for USA stock ALSN Allison Transmission. Dated: 09 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALSN Allison Transmission then click here. or read Experts views on Allison Transmission or Forecast & share price targets of Allison Transmission
Allison Transmission Opened at 102.70 and Closed at: 104.25, which is 1.99% of previous session's close. It moved within a range of 102.36 and 104.62
The session was a Bullish session with an average volume of 723500, which is -39.3% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 103.31 and resistance for tomorrow is 105.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 102.87, 101.48 resistance for tomorrow's hourly charts is 105.13, 106
10 Day SMA for Allison Transmission (ALSN) is 100.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Allison Transmission (ALSN) is 99.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Allison Transmission (ALSN) is 91.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 88.72 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Allison Transmission is 91.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allison Transmission is at 99.93 and 200 DMA is at 91.62, while 50 DMA and 100 DMA are at 91.19 and 88.72 respectively
Allison Transmission (ALSN) moving average of 20 SMA is at 99.93 and 20 EMA is at 98.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 104.25 | 99.93 | 98.82 |
| 08 Thu Jan | 102.18 | 99.63 | 98.25 |
| 07 Wed Jan | 99.46 | 99.21 | 97.84 |
| 06 Tue Jan | 101.58 | 98.99 | 97.67 |
| 05 Mon Jan | 97.97 | 98.54 | 97.26 |
| 02 Fri Jan | 98.94 | 98.16 | 97.18 |
Allison Transmission (ALSN) moving average of 50 SMA is at 91.19 and 50 EMA is at 94.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 104.25 | 91.19 | 94.04 |
| 08 Thu Jan | 102.18 | 90.75 | 93.62 |
| 07 Wed Jan | 99.46 | 90.37 | 93.27 |
| 06 Tue Jan | 101.58 | 90.04 | 93.02 |
| 05 Mon Jan | 97.97 | 89.67 | 92.67 |
| 02 Fri Jan | 98.94 | 89.36 | 92.45 |
Allison Transmission (ALSN) moving average of 100 SMA is at 88.72 and 100 EMA is at 91.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 104.25 | 88.72 | 91.78 |
| 08 Thu Jan | 102.18 | 88.57 | 91.53 |
| 07 Wed Jan | 99.46 | 88.45 | 91.31 |
| 06 Tue Jan | 101.58 | 88.37 | 91.15 |
| 05 Mon Jan | 97.97 | 88.24 | 90.94 |
| 02 Fri Jan | 98.94 | 88.13 | 90.8 |
Allison Transmission (ALSN) moving average of 200 SMA is at 91.62 and 200 EMA is at 91.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 104.25 | 91.62 | 91.91 |
| 08 Thu Jan | 102.18 | 91.6 | 91.79 |
| 07 Wed Jan | 99.46 | 91.57 | 91.68 |
| 06 Tue Jan | 101.58 | 91.56 | 91.6 |
| 05 Mon Jan | 97.97 | 91.54 | 91.5 |
| 02 Fri Jan | 98.94 | 91.51 | 91.43 |
Allison Transmission has performed better than Vishay Intertechnology in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Snap On in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Rockwell Automation in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Proto Labs in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Mettler Toledo in short term. Holding Allison Transmission could be a better choice for now!
Magna International has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Magna International, about 3.75% more returns!
Allison Transmission has performed better than Loma Negra in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Hubbell Inc in short term. Holding Allison Transmission could be a better choice for now!
Huntington Ingalls has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Huntington Ingalls, about 13.64% more returns!
Crane Co has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Crane Co, about 0.18% more returns!
Vicor Corporation has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Vicor Corporation, about 36.13% more returns!
Taylor Devices has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Taylor Devices, about 27.95% more returns!
Allison Transmission has performed better than Omega Flex in short term. Holding Allison Transmission could be a better choice for now!
Malibu Boats has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Malibu Boats, about 4.93% more returns!
Allison Transmission has performed better than Comstock Holding in short term. Holding Allison Transmission could be a better choice for now!
Camtek has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Camtek, about 6.58% more returns!
Dmc Global has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Dmc Global, about 4.2% more returns!
Bel Fuse has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Bel Fuse, about 3.37% more returns!
Allison Transmission has performed better than Aehr Test in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission Technical analysis of indicators
Price action analysis of Allison Transmission (ALSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.39 and Allison Transmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission ALSN stock. Volume based technical analysis of Allison Transmission ALSN stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALSN Allison Transmission These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALSN Experts View which covers a lot of information including buying and selling signals
ALSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allison Transmission or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allison Transmission (ALSN) Technical (Analysis) Reports Allison Transmission ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
