Munafa Stock Market Course + Intraday & FNO calls 
Allison Transmission (ALSN) Technical (Analysis) Reports Allison Transmission ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allison Transmission (ALSN)
Technical Analysis Report for USA stock ALSN Allison Transmission. Dated: 10 Feb 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALSN Allison Transmission then click here. or read Experts views on Allison Transmission or Forecast & share price targets of Allison Transmission
Allison Transmission Opened at 115.10 and Closed at: 115.33, which is 0.31% of previous session's close. It moved within a range of 113.90 and 116.05
The session was a Bullish session with an average volume of 1216500, which is 40.83% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 114.62 and resistance for tomorrow is 116.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 114.14, 112.94 resistance for tomorrow's hourly charts is 116.29, 117.24
10 Day SMA for Allison Transmission (ALSN) is 112.67 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Allison Transmission (ALSN) is 111.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Allison Transmission (ALSN) is 103.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 93.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Allison Transmission is 93.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allison Transmission is at 111.2 and 200 DMA is at 93.62, while 50 DMA and 100 DMA are at 103.11 and 93.46 respectively
Allison Transmission (ALSN) moving average of 20 SMA is at 111.2 and 20 EMA is at 110.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 115.33 | 111.2 | 110.6 |
| 09 Mon Feb | 114.97 | 110.7 | 110.1 |
| 06 Fri Feb | 115.63 | 110.16 | 109.59 |
| 05 Thu Feb | 113.75 | 109.49 | 108.95 |
| 04 Wed Feb | 114.20 | 108.77 | 108.45 |
| 03 Tue Feb | 111.74 | 108.14 | 107.85 |
Allison Transmission (ALSN) moving average of 50 SMA is at 103.11 and 50 EMA is at 103.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 115.33 | 103.11 | 103.93 |
| 09 Mon Feb | 114.97 | 102.6 | 103.47 |
| 06 Fri Feb | 115.63 | 102.05 | 103 |
| 05 Thu Feb | 113.75 | 101.45 | 102.48 |
| 04 Wed Feb | 114.20 | 100.86 | 102.02 |
| 03 Tue Feb | 111.74 | 100.2 | 101.52 |
Allison Transmission (ALSN) moving average of 100 SMA is at 93.46 and 100 EMA is at 98.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 115.33 | 93.46 | 98.44 |
| 09 Mon Feb | 114.97 | 93.19 | 98.1 |
| 06 Fri Feb | 115.63 | 92.94 | 97.76 |
| 05 Thu Feb | 113.75 | 92.67 | 97.4 |
| 04 Wed Feb | 114.20 | 92.42 | 97.07 |
| 03 Tue Feb | 111.74 | 92.18 | 96.72 |
Allison Transmission (ALSN) moving average of 200 SMA is at 93.62 and 200 EMA is at 95.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 115.33 | 93.62 | 95.93 |
| 09 Mon Feb | 114.97 | 93.49 | 95.73 |
| 06 Fri Feb | 115.63 | 93.35 | 95.54 |
| 05 Thu Feb | 113.75 | 93.22 | 95.34 |
| 04 Wed Feb | 114.20 | 93.09 | 95.15 |
| 03 Tue Feb | 111.74 | 92.96 | 94.96 |
Allison Transmission has performed better than Terex Corporation in short term. Holding Allison Transmission could be a better choice for now!
Msc Industrial has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Msc Industrial, about 3.29% more returns!
Modine Manufacturing has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Modine Manufacturing, about 64.26% more returns!
Lockheed Martin has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Lockheed Martin, about 3.98% more returns!
Lci Industries has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Lci Industries, about 7.19% more returns!
Allison Transmission has performed better than James Hardie in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Itt Inc in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Hubbell Inc in short term. Holding Allison Transmission could be a better choice for now!
Gorman Rupp has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Gorman Rupp, about 21.21% more returns!
Allison Transmission has performed better than Cemex S in short term. Holding Allison Transmission could be a better choice for now!
Caterpillar Inc has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Caterpillar Inc, about 7.74% more returns!
Allison Transmission has performed better than Visteon Corporation in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Ufp Technologies in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Tesla Inc in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Gentherm Inc in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Paccar Inc in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Pacific Biosciences in short term. Holding Allison Transmission could be a better choice for now!
Nordson Corporation has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Nordson Corporation, about 2.87% more returns!
Allison Transmission has performed better than Commercial Vehicle in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission Technical analysis of indicators
Price action analysis of Allison Transmission (ALSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.92 and Allison Transmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission ALSN stock. Volume based technical analysis of Allison Transmission ALSN stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALSN Allison Transmission These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALSN Experts View which covers a lot of information including buying and selling signals
ALSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allison Transmission or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allison Transmission (ALSN) Technical (Analysis) Reports Allison Transmission ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
