Munafa Stock Market Course + Intraday & FNO calls 
Allison Transmission (ALSN) Technical (Analysis) Reports Allison Transmission ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allison Transmission (ALSN)
Technical Analysis Report for USA stock ALSN Allison Transmission. Dated: 03 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALSN Allison Transmission then click here. or read Experts views on Allison Transmission or Forecast & share price targets of Allison Transmission
Allison Transmission Opened at 123.62 and Closed at: 124.80, which is -1.69% of previous session's close. It moved within a range of 120.38 and 124.98
The session was a Bullish session with an average volume of 1088500, which is 10.17% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 122.59 and resistance for tomorrow is 127.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 121.79, 118.79 resistance for tomorrow's hourly charts is 126.39, 127.99
10 Day SMA for Allison Transmission (ALSN) is 121.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Allison Transmission (ALSN) is 118.8 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Allison Transmission (ALSN) is 110.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 98.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Allison Transmission is 95.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allison Transmission is at 118.8 and 200 DMA is at 95.66, while 50 DMA and 100 DMA are at 110.7 and 98.46 respectively
Allison Transmission (ALSN) moving average of 20 SMA is at 118.8 and 20 EMA is at 119.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 124.80 | 118.8 | 119.15 |
| 02 Mon Mar | 126.91 | 118.15 | 118.55 |
| 27 Fri Feb | 125.30 | 117.32 | 117.67 |
| 26 Thu Feb | 124.81 | 116.49 | 116.87 |
| 25 Wed Feb | 122.72 | 115.83 | 116.03 |
| 24 Tue Feb | 121.99 | 115.22 | 115.33 |
Allison Transmission (ALSN) moving average of 50 SMA is at 110.7 and 50 EMA is at 111.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 124.80 | 110.7 | 111.51 |
| 02 Mon Mar | 126.91 | 110.19 | 110.97 |
| 27 Fri Feb | 125.30 | 109.62 | 110.32 |
| 26 Thu Feb | 124.81 | 109.09 | 109.71 |
| 25 Wed Feb | 122.72 | 108.58 | 109.09 |
| 24 Tue Feb | 121.99 | 108.12 | 108.53 |
Allison Transmission (ALSN) moving average of 100 SMA is at 98.46 and 100 EMA is at 104.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 124.80 | 98.46 | 104.15 |
| 02 Mon Mar | 126.91 | 98.07 | 103.73 |
| 27 Fri Feb | 125.30 | 97.67 | 103.26 |
| 26 Thu Feb | 124.81 | 97.28 | 102.81 |
| 25 Wed Feb | 122.72 | 96.88 | 102.37 |
| 24 Tue Feb | 121.99 | 96.5 | 101.96 |
Allison Transmission (ALSN) moving average of 200 SMA is at 95.66 and 200 EMA is at 99.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 124.80 | 95.66 | 99.62 |
| 02 Mon Mar | 126.91 | 95.53 | 99.37 |
| 27 Fri Feb | 125.30 | 95.38 | 99.09 |
| 26 Thu Feb | 124.81 | 95.24 | 98.83 |
| 25 Wed Feb | 122.72 | 95.11 | 98.57 |
| 24 Tue Feb | 121.99 | 94.98 | 98.33 |
Allison Transmission has performed better than Xylem Inc in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Advanced Drainage in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Rockwell Automation in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Polaris Industries in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Marine Products in short term. Holding Allison Transmission could be a better choice for now!
Magna International has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Magna International, about 6.41% more returns!
Garmin has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Garmin, about 12.85% more returns!
Allison Transmission has performed better than Gorman Rupp in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Greenbrier Companies in short term. Holding Allison Transmission could be a better choice for now!
Coherent Inc has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Coherent Inc, about 23.81% more returns!
Allison Transmission has performed better than Bio Rad in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Autoliv Inc in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Workhorse Group in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Gibraltar Industries in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Motorcar Parts in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission has performed better than Lgi Homes in short term. Holding Allison Transmission could be a better choice for now!
Kla Tencor has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Kla Tencor, about 0.98% more returns!
Harvard Bioscience has performed better than Allison Transmission in short term. You could have earned much better returns by investing in Harvard Bioscience, about 2.48% more returns!
Allison Transmission has performed better than Dmc Global in short term. Holding Allison Transmission could be a better choice for now!
Allison Transmission Technical analysis of indicators
Price action analysis of Allison Transmission (ALSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.14 and Allison Transmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission ALSN stock. Volume based technical analysis of Allison Transmission ALSN stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALSN Allison Transmission These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALSN Experts View which covers a lot of information including buying and selling signals
ALSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allison Transmission or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allison Transmission (ALSN) Technical (Analysis) Reports Allison Transmission ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
