RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 231.15 and 237.95
Intraday Target 1 | 226.23 |
Intraday Target 2 | 229.26 |
Intraday Target 3 | 233.03 |
Intraday Target 4 | 236.06 |
Intraday Target 5 | 239.83 |
Daily price and volume Rockwell Automation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 232.29 (1.83%) | 230.00 | 230.00 - 236.80 | 3.7605 times |
Wed 16 April 2025 | 228.11 (0%) | 229.90 | 225.11 - 232.24 | 0 times |
Wed 16 April 2025 | 228.11 (0%) | 229.90 | 225.11 - 232.24 | 0 times |
Wed 16 April 2025 | 228.11 (0%) | 229.90 | 225.11 - 232.24 | 0 times |
Wed 16 April 2025 | 228.11 (0%) | 229.90 | 225.11 - 232.24 | 2.0668 times |
Wed 16 April 2025 | 228.11 (0%) | 229.90 | 225.11 - 232.24 | 0 times |
Wed 16 April 2025 | 228.11 (0%) | 229.90 | 225.11 - 232.24 | 0 times |
Wed 16 April 2025 | 228.11 (0%) | 229.90 | 225.11 - 232.24 | 0 times |
Wed 16 April 2025 | 228.11 (-2.12%) | 229.90 | 225.11 - 232.24 | 2.0668 times |
Tue 15 April 2025 | 233.05 (-0.16%) | 233.03 | 231.60 - 238.16 | 2.1059 times |
Mon 14 April 2025 | 233.42 (1.76%) | 233.75 | 228.87 - 236.07 | 2.8643 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 228.7 and 240.39
Weekly Target 1 | 219.71 |
Weekly Target 2 | 226 |
Weekly Target 3 | 231.4 |
Weekly Target 4 | 237.69 |
Weekly Target 5 | 243.09 |
Weekly price and volumes for Rockwell Automation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 232.29 (1.83%) | 229.90 | 225.11 - 236.80 | 0.9848 times |
Wed 16 April 2025 | 228.11 (0%) | 229.90 | 225.11 - 232.24 | 0 times |
Wed 16 April 2025 | 228.11 (0%) | 229.90 | 225.11 - 232.24 | 0 times |
Wed 16 April 2025 | 228.11 (0%) | 229.90 | 225.11 - 232.24 | 0.5412 times |
Wed 16 April 2025 | 228.11 (0%) | 229.90 | 225.11 - 232.24 | 0 times |
Wed 16 April 2025 | 228.11 (0%) | 229.90 | 225.11 - 232.24 | 0 times |
Wed 16 April 2025 | 228.11 (0%) | 229.90 | 225.11 - 232.24 | 0 times |
Wed 16 April 2025 | 228.11 (-0.55%) | 233.75 | 225.11 - 238.16 | 1.8428 times |
Fri 11 April 2025 | 229.38 (1%) | 220.22 | 215.00 - 244.19 | 5.5525 times |
Fri 04 April 2025 | 227.11 (0%) | 232.10 | 218.48 - 232.10 | 1.0787 times |
Fri 04 April 2025 | 227.11 (-12.19%) | 255.13 | 218.48 - 262.62 | 4.1234 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 199.84 and 247.46
Monthly Target 1 | 189.02 |
Monthly Target 2 | 210.65 |
Monthly Target 3 | 236.63666666667 |
Monthly Target 4 | 258.27 |
Monthly Target 5 | 284.26 |
Monthly price and volumes Rockwell Automation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 232.29 (-10.1%) | 257.58 | 215.00 - 262.62 | 1.1574 times |
Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9898 times |
Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.1619 times |
Fri 31 January 2025 | 278.43 (-2.58%) | 286.96 | 269.54 - 292.98 | 0.9248 times |
Tue 31 December 2024 | 285.79 (-3.45%) | 298.50 | 279.86 - 304.29 | 0.9152 times |
Tue 26 November 2024 | 296.00 (10.98%) | 268.00 | 262.68 - 303.55 | 1.3668 times |
Thu 31 October 2024 | 266.71 (-0.65%) | 268.24 | 260.31 - 277.05 | 0.6738 times |
Mon 30 September 2024 | 268.46 (-1.31%) | 269.49 | 249.32 - 277.94 | 0.8975 times |
Fri 30 August 2024 | 272.03 (-2.38%) | 274.76 | 242.81 - 276.90 | 0.9827 times |
Wed 31 July 2024 | 278.65 (1.22%) | 274.82 | 258.02 - 294.65 | 0.9301 times |
Fri 28 June 2024 | 275.28 (6.89%) | 268.10 | 249.00 - 277.25 | 1.2095 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 176.8 and 270.5
Yearly Target 1 | 158.3 |
Yearly Target 2 | 195.29 |
Yearly Target 3 | 251.99666666667 |
Yearly Target 4 | 288.99 |
Yearly Target 5 | 345.7 |
Yearly price and volumes Rockwell Automation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 232.29 (-18.72%) | 286.96 | 215.00 - 308.70 | 0.4729 times |
Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.4925 times |
Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.32 times |
Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.3964 times |
Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 1.0659 times |
Thu 31 December 2020 | 250.81 (0%) | 233.60 | 230.69 - 267.48 | 0.2524 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rockwell Automation ROK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.18
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 248 and lower is at 215, while middle bands are at 224 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RockwellAutomation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.72 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
DMA period | DMA value |
5 day DMA | 228.95 |
12 day DMA | 229.42 |
20 day DMA | 231.32 |
35 day DMA | 244.27 |
50 day DMA | 257.12 |
100 day DMA | 271.61 |
150 day DMA | 272 |
200 day DMA | 270.43 |
EMA (exponential moving average) of Rockwell Automation ROK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.62 | 228.28 | 228.36 |
12 day EMA | 230.77 | 230.49 | 230.92 |
20 day EMA | 235.09 | 235.38 | 236.15 |
35 day EMA | 245.59 | 246.37 | 247.45 |
50 day EMA | 257.86 | 258.9 | 260.16 |
SMA (simple moving average) of Rockwell Automation ROK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.95 | 228.11 | 228.11 |
12 day SMA | 229.42 | 229.24 | 230.43 |
20 day SMA | 231.32 | 232.64 | 234.16 |
35 day SMA | 244.27 | 245.53 | 246.78 |
50 day SMA | 257.12 | 258.37 | 259.78 |
100 day SMA | 271.61 | 272.25 | 272.96 |
150 day SMA | 272 | 272.21 | 272.43 |
200 day SMA | 270.43 | 270.59 | 270.76 |