ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 360.91 and 374.51

Intraday Target 1350.47
Intraday Target 2357.74
Intraday Target 3364.06666666667
Intraday Target 4371.34
Intraday Target 5377.67

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Thu 02 April 2026 365.02 (-1.06%) 359.88 356.79 - 370.39 0.7455 times
Wed 01 April 2026 368.92 (2.8%) 363.33 361.06 - 371.73 1.3032 times
Tue 31 March 2026 358.88 (2.98%) 352.63 349.82 - 360.94 1.4467 times
Mon 30 March 2026 348.51 (-0.85%) 352.00 347.53 - 355.23 0.4675 times
Fri 27 March 2026 351.50 (-0.94%) 351.35 350.71 - 355.41 1.1229 times
Thu 26 March 2026 354.82 (-1.62%) 356.12 354.75 - 363.15 0.9764 times
Wed 25 March 2026 360.65 (-0.16%) 364.31 358.23 - 368.20 0.9232 times
Tue 24 March 2026 361.22 (0.95%) 356.29 352.00 - 363.84 1.1198 times
Mon 23 March 2026 357.83 (0.76%) 359.59 357.43 - 367.81 1.2365 times
Fri 20 March 2026 355.13 (-0.2%) 355.86 349.81 - 357.57 0.6584 times
Thu 19 March 2026 355.83 (-0.42%) 349.69 347.63 - 358.63 1.0358 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 356.28 and 380.48

Weekly Target 1337.23
Weekly Target 2351.12
Weekly Target 3361.42666666667
Weekly Target 4375.32
Weekly Target 5385.63

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Thu 02 April 2026 365.02 (3.85%) 352.00 347.53 - 371.73 0.617 times
Fri 27 March 2026 351.50 (-1.02%) 359.59 350.71 - 368.20 0.8375 times
Fri 20 March 2026 355.13 (-1.61%) 365.28 347.63 - 368.61 0.6201 times
Fri 13 March 2026 360.93 (-2.41%) 364.30 356.70 - 385.30 0.9504 times
Fri 06 March 2026 369.83 (-9.23%) 399.70 366.08 - 412.73 1.2002 times
Fri 27 February 2026 407.45 (2.17%) 392.94 386.39 - 411.82 1.3301 times
Fri 20 February 2026 398.79 (1.12%) 383.02 375.72 - 402.12 1.0157 times
Fri 13 February 2026 394.37 (0%) 382.47 381.98 - 398.25 0.2893 times
Fri 13 February 2026 394.37 (-4.98%) 411.46 380.21 - 425.00 1.5421 times
Fri 06 February 2026 415.02 (-1.57%) 421.65 385.71 - 438.72 1.5976 times
Fri 30 January 2026 421.65 (0.91%) 418.85 413.71 - 428.54 0.5254 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 360.91 and 375.85

Monthly Target 1349.57
Monthly Target 2357.3
Monthly Target 3364.51333333333
Monthly Target 4372.24
Monthly Target 5379.45

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Thu 02 April 2026 365.02 (1.71%) 363.33 356.79 - 371.73 0.0895 times
Tue 31 March 2026 358.88 (-11.92%) 399.70 347.53 - 412.73 1.096 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.6202 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.7896 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.9495 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.3033 times
Fri 31 October 2025 368.36 (5.39%) 347.54 335.17 - 375.02 0.7794 times
Tue 30 September 2025 349.53 (1.78%) 338.71 334.30 - 351.51 0.9266 times
Fri 29 August 2025 343.43 (-2.35%) 342.91 305.44 - 357.36 1.3531 times
Thu 31 July 2025 351.71 (5.88%) 330.40 329.93 - 360.92 1.0929 times
Mon 30 June 2025 332.17 (5.27%) 315.00 311.17 - 332.68 0.9295 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 310.68 and 401.87

Yearly Target 1292.57
Yearly Target 2328.79
Yearly Target 3383.75666666667
Yearly Target 4419.98
Yearly Target 5474.95

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Thu 02 April 2026 365.02 (-6.18%) 392.00 347.53 - 438.72 0.3759 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.3657 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.4067 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 1.2602 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.3331 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 1.0175 times
Thu 31 December 2020 250.81 (0%) 233.60 230.69 - 267.48 0.241 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 361.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rockwell Automation ROK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.85

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 363 and price is deviating by 9 points

Upper Bollinger band is at 379 and lower is at 347, while middle bands are at 355 and 371

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RockwellAutomation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RockwellAutomation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.98 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 358.57
12 day DMA 357.97
20 day DMA 362.5
35 day DMA 377.37
50 day DMA 389.91
100 day DMA 393.52
150 day DMA 378.95
200 day DMA 369.37

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA361.55359.82355.27
12 day EMA361.53360.9359.44
20 day EMA366.22366.35366.08
35 day EMA376.47377.14377.62
50 day EMA388.96389.94390.8

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA358.57356.53354.87
12 day SMA357.97357.89357.22
20 day SMA362.5363.42364.9
35 day SMA377.37378.56379.81
50 day SMA389.91391.01391.71
100 day SMA393.52393.6393.54
150 day SMA378.95378.85378.73
200 day SMA369.37369.17368.95

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top