RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 426.95 and 435.11
| Intraday Target 1 | 421.03 |
| Intraday Target 2 | 424.71 |
| Intraday Target 3 | 429.19 |
| Intraday Target 4 | 432.87 |
| Intraday Target 5 | 437.35 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 428.39 (1.67%) | 426.86 | 425.51 - 433.67 | 1.1772 times | Thu 10 September 2026 | 421.37 (-1.11%) | 422.45 | 414.78 - 423.95 | 0.9874 times | Wed 09 September 2026 | 426.08 (-0.71%) | 426.33 | 425.04 - 432.50 | 0.8181 times | Tue 08 September 2026 | 429.13 (-1.08%) | 434.15 | 428.88 - 436.00 | 0.8497 times | Fri 04 September 2026 | 433.81 (1.29%) | 428.11 | 428.11 - 435.96 | 0.7247 times | Thu 03 September 2026 | 428.28 (0.69%) | 426.71 | 421.50 - 430.55 | 1.1069 times | Wed 02 September 2026 | 425.36 (1.88%) | 420.14 | 415.64 - 428.00 | 0.9592 times | Tue 01 September 2026 | 417.53 (-1.63%) | 422.13 | 416.83 - 426.41 | 1.1905 times | Mon 31 August 2026 | 424.43 (-1.49%) | 426.96 | 422.59 - 429.22 | 1.4148 times | Fri 28 August 2026 | 430.86 (-0.49%) | 434.62 | 427.46 - 436.29 | 0.7715 times | Thu 27 August 2026 | 433.00 (0.29%) | 431.36 | 428.30 - 435.25 | 0.7481 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 410.98 and 432.2
| Weekly Target 1 | 405.17 |
| Weekly Target 2 | 416.78 |
| Weekly Target 3 | 426.39 |
| Weekly Target 4 | 438 |
| Weekly Target 5 | 447.61 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 428.39 (-1.25%) | 434.15 | 414.78 - 436.00 | 0.7846 times | Fri 04 September 2026 | 433.81 (0.68%) | 426.96 | 415.64 - 435.96 | 1.1047 times | Fri 28 August 2026 | 430.86 (-1.42%) | 435.00 | 426.98 - 436.29 | 0.8017 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.8893 times | Fri 14 August 2026 | 449.37 (1.89%) | 440.28 | 434.00 - 453.42 | 0.9327 times | Fri 07 August 2026 | 441.04 (-8.13%) | 477.47 | 433.14 - 489.35 | 1.8219 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.0574 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 0.9307 times | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 0.9354 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.7416 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 0.9536 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 421.59 and 442.81
| Monthly Target 1 | 405.17 |
| Monthly Target 2 | 416.78 |
| Monthly Target 3 | 426.39 |
| Monthly Target 4 | 438 |
| Monthly Target 5 | 447.61 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 428.39 (0.93%) | 422.13 | 414.78 - 436.00 | 0.3632 times | Mon 31 August 2026 | 424.43 (-11.59%) | 477.47 | 422.59 - 489.35 | 1.0751 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.9405 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.1331 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0342 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8617 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1575 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6255 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.834 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9751 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3765 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 387.96 and 537.79
| Yearly Target 1 | 274.6 |
| Yearly Target 2 | 351.49 |
| Yearly Target 3 | 424.42666666667 |
| Yearly Target 4 | 501.32 |
| Yearly Target 5 | 574.26 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 428.39 (10.11%) | 392.00 | 347.53 - 497.36 | 0.8519 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.278 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.3195 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.1485 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.2205 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.9518 times | Thu 31 December 2020 | 250.81 (0%) | 233.60 | 230.69 - 267.48 | 0.2298 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 428.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 7 points
Upper Bollinger band is at 445 and lower is at 417, while middle bands are at 424 and 438
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RockwellAutomation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 427.76 |
| 12 day DMA | 427.5 |
| 20 day DMA | 430.93 |
| 35 day DMA | 441.91 |
| 50 day DMA | 449.17 |
| 100 day DMA | 448.2 |
| 150 day DMA | 426.97 |
| 200 day DMA | 421.62 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.66 | 425.79 | 428 |
| 12 day EMA | 428.56 | 428.59 | 429.9 |
| 20 day EMA | 432.4 | 432.82 | 434.03 |
| 35 day EMA | 440.61 | 441.33 | 442.51 |
| 50 day EMA | 449.81 | 450.68 | 451.88 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.76 | 427.73 | 428.53 |
| 12 day SMA | 427.5 | 427.58 | 428.28 |
| 20 day SMA | 430.93 | 431.78 | 433.28 |
| 35 day SMA | 441.91 | 442.83 | 443.88 |
| 50 day SMA | 449.17 | 450.26 | 451.73 |
| 100 day SMA | 448.2 | 448.05 | 447.99 |
| 150 day SMA | 426.97 | 426.98 | 427.04 |
| 200 day SMA | 421.62 | 421.34 | 421.07 |


