Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 449.79 and 459.69
| Intraday Target 1 | 441.67 |
| Intraday Target 2 | 448.01 |
| Intraday Target 3 | 451.57 |
| Intraday Target 4 | 457.91 |
| Intraday Target 5 | 461.47 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 454.35 (2.69%) | 447.74 | 445.23 - 455.13 | 1.1602 times | Thu 01 October 2026 | 442.45 (1.64%) | 434.63 | 432.24 - 443.15 | 1.4044 times | Wed 30 September 2026 | 435.33 (0.88%) | 436.94 | 432.50 - 439.95 | 1.3286 times | Tue 29 September 2026 | 431.53 (0.07%) | 433.90 | 427.70 - 434.71 | 0.5776 times | Mon 28 September 2026 | 431.22 (-0.67%) | 430.27 | 427.47 - 434.99 | 0.9696 times | Fri 25 September 2026 | 434.15 (0.28%) | 433.97 | 431.23 - 438.50 | 0.6691 times | Thu 24 September 2026 | 432.93 (0.01%) | 428.91 | 426.00 - 434.45 | 0.6524 times | Wed 23 September 2026 | 432.89 (1.33%) | 424.59 | 423.66 - 435.69 | 0.9764 times | Tue 22 September 2026 | 427.19 (0.54%) | 427.00 | 422.64 - 428.85 | 1.0386 times | Mon 21 September 2026 | 424.89 (2.23%) | 419.31 | 413.79 - 425.20 | 1.223 times | Fri 18 September 2026 | 415.62 (1.36%) | 410.43 | 407.47 - 415.64 | 1.7807 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 440.91 and 468.57
| Weekly Target 1 | 417.99 |
| Weekly Target 2 | 436.17 |
| Weekly Target 3 | 445.65 |
| Weekly Target 4 | 463.83 |
| Weekly Target 5 | 473.31 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 454.35 (4.65%) | 430.27 | 427.47 - 455.13 | 0.9186 times | Fri 25 September 2026 | 434.15 (4.46%) | 419.31 | 413.79 - 438.50 | 0.7699 times | Fri 18 September 2026 | 415.62 (-2.98%) | 416.33 | 406.92 - 425.66 | 1.0615 times | Fri 11 September 2026 | 428.39 (-1.25%) | 434.15 | 414.78 - 436.00 | 0.7695 times | Fri 04 September 2026 | 433.81 (0.68%) | 426.96 | 415.64 - 435.96 | 1.0835 times | Fri 28 August 2026 | 430.86 (-1.42%) | 435.00 | 426.98 - 436.29 | 0.7862 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.8722 times | Fri 14 August 2026 | 449.37 (1.89%) | 440.28 | 434.00 - 453.42 | 0.9148 times | Fri 07 August 2026 | 441.04 (-8.13%) | 477.47 | 433.14 - 489.35 | 1.7868 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.037 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 0.9128 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 443.3 and 466.19
| Monthly Target 1 | 424.35 |
| Monthly Target 2 | 439.35 |
| Monthly Target 3 | 447.24 |
| Monthly Target 4 | 462.24 |
| Monthly Target 5 | 470.13 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 454.35 (4.37%) | 434.63 | 432.24 - 455.13 | 0.1038 times | Wed 30 September 2026 | 435.33 (2.57%) | 422.13 | 406.92 - 439.95 | 0.9311 times | Mon 31 August 2026 | 424.43 (-11.59%) | 477.47 | 422.59 - 489.35 | 1.1128 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.9735 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.1728 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0704 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8919 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1981 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6824 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8632 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 1.0092 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 400.94 and 550.77
| Yearly Target 1 | 283.25 |
| Yearly Target 2 | 368.8 |
| Yearly Target 3 | 433.08 |
| Yearly Target 4 | 518.63 |
| Yearly Target 5 | 582.91 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 454.35 (16.78%) | 392.00 | 347.53 - 497.36 | 0.9043 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.2671 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.3082 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.1387 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.2101 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.9437 times | Thu 31 December 2020 | 250.81 (0%) | 233.60 | 230.69 - 267.48 | 0.2279 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 434.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rockwell Automation ROK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.68
Munafa value: 95 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 429 and price is deviating by 11 points
Upper Bollinger band is at 449 and lower is at 409, while middle bands are at 419 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.32 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 438.98 |
| 12 day DMA | 431.05 |
| 20 day DMA | 428.1 |
| 35 day DMA | 429.76 |
| 50 day DMA | 437.8 |
| 100 day DMA | 449.36 |
| 150 day DMA | 429.7 |
| 200 day DMA | 424.1 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.9 | 435.68 | 432.3 |
| 12 day EMA | 434.75 | 431.19 | 429.14 |
| 20 day EMA | 432.6 | 430.31 | 429.03 |
| 35 day EMA | 435.48 | 434.37 | 433.89 |
| 50 day EMA | 439.89 | 439.3 | 439.17 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.98 | 434.94 | 433.03 |
| 12 day SMA | 431.05 | 427.76 | 425.63 |
| 20 day SMA | 428.1 | 426.8 | 425.94 |
| 35 day SMA | 429.76 | 429.51 | 429.77 |
| 50 day SMA | 437.8 | 437.93 | 438.24 |
| 100 day SMA | 449.36 | 449.39 | 449.5 |
| 150 day SMA | 429.7 | 429.41 | 429.14 |
| 200 day SMA | 424.1 | 423.89 | 423.73 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
