RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 231.15 and 237.95

Intraday Target 1226.23
Intraday Target 2229.26
Intraday Target 3233.03
Intraday Target 4236.06
Intraday Target 5239.83

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Thu 17 April 2025 232.29 (1.83%) 230.00 230.00 - 236.80 3.7605 times
Wed 16 April 2025 228.11 (0%) 229.90 225.11 - 232.24 0 times
Wed 16 April 2025 228.11 (0%) 229.90 225.11 - 232.24 0 times
Wed 16 April 2025 228.11 (0%) 229.90 225.11 - 232.24 0 times
Wed 16 April 2025 228.11 (0%) 229.90 225.11 - 232.24 2.0668 times
Wed 16 April 2025 228.11 (0%) 229.90 225.11 - 232.24 0 times
Wed 16 April 2025 228.11 (0%) 229.90 225.11 - 232.24 0 times
Wed 16 April 2025 228.11 (0%) 229.90 225.11 - 232.24 0 times
Wed 16 April 2025 228.11 (-2.12%) 229.90 225.11 - 232.24 2.0668 times
Tue 15 April 2025 233.05 (-0.16%) 233.03 231.60 - 238.16 2.1059 times
Mon 14 April 2025 233.42 (1.76%) 233.75 228.87 - 236.07 2.8643 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 228.7 and 240.39

Weekly Target 1219.71
Weekly Target 2226
Weekly Target 3231.4
Weekly Target 4237.69
Weekly Target 5243.09

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Thu 17 April 2025 232.29 (1.83%) 229.90 225.11 - 236.80 0.9848 times
Wed 16 April 2025 228.11 (0%) 229.90 225.11 - 232.24 0 times
Wed 16 April 2025 228.11 (0%) 229.90 225.11 - 232.24 0 times
Wed 16 April 2025 228.11 (0%) 229.90 225.11 - 232.24 0.5412 times
Wed 16 April 2025 228.11 (0%) 229.90 225.11 - 232.24 0 times
Wed 16 April 2025 228.11 (0%) 229.90 225.11 - 232.24 0 times
Wed 16 April 2025 228.11 (0%) 229.90 225.11 - 232.24 0 times
Wed 16 April 2025 228.11 (-0.55%) 233.75 225.11 - 238.16 1.8428 times
Fri 11 April 2025 229.38 (1%) 220.22 215.00 - 244.19 5.5525 times
Fri 04 April 2025 227.11 (0%) 232.10 218.48 - 232.10 1.0787 times
Fri 04 April 2025 227.11 (-12.19%) 255.13 218.48 - 262.62 4.1234 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 199.84 and 247.46

Monthly Target 1189.02
Monthly Target 2210.65
Monthly Target 3236.63666666667
Monthly Target 4258.27
Monthly Target 5284.26

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Thu 17 April 2025 232.29 (-10.1%) 257.58 215.00 - 262.62 1.1574 times
Mon 31 March 2025 258.38 (-10.02%) 289.96 249.05 - 292.17 0.9898 times
Fri 28 February 2025 287.15 (3.13%) 272.07 266.17 - 308.70 1.1619 times
Fri 31 January 2025 278.43 (-2.58%) 286.96 269.54 - 292.98 0.9248 times
Tue 31 December 2024 285.79 (-3.45%) 298.50 279.86 - 304.29 0.9152 times
Tue 26 November 2024 296.00 (10.98%) 268.00 262.68 - 303.55 1.3668 times
Thu 31 October 2024 266.71 (-0.65%) 268.24 260.31 - 277.05 0.6738 times
Mon 30 September 2024 268.46 (-1.31%) 269.49 249.32 - 277.94 0.8975 times
Fri 30 August 2024 272.03 (-2.38%) 274.76 242.81 - 276.90 0.9827 times
Wed 31 July 2024 278.65 (1.22%) 274.82 258.02 - 294.65 0.9301 times
Fri 28 June 2024 275.28 (6.89%) 268.10 249.00 - 277.25 1.2095 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 176.8 and 270.5

Yearly Target 1158.3
Yearly Target 2195.29
Yearly Target 3251.99666666667
Yearly Target 4288.99
Yearly Target 5345.7

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Thu 17 April 2025 232.29 (-18.72%) 286.96 215.00 - 308.70 0.4729 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.4925 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 1.32 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.3964 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 1.0659 times
Thu 31 December 2020 250.81 (0%) 233.60 230.69 - 267.48 0.2524 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rockwell Automation ROK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rockwell Automation ROK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.18

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 9 points

Upper Bollinger band is at 248 and lower is at 215, while middle bands are at 224 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RockwellAutomation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.72 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 228.95
12 day DMA 229.42
20 day DMA 231.32
35 day DMA 244.27
50 day DMA 257.12
100 day DMA 271.61
150 day DMA 272
200 day DMA 270.43

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA229.62228.28228.36
12 day EMA230.77230.49230.92
20 day EMA235.09235.38236.15
35 day EMA245.59246.37247.45
50 day EMA257.86258.9260.16

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA228.95228.11228.11
12 day SMA229.42229.24230.43
20 day SMA231.32232.64234.16
35 day SMA244.27245.53246.78
50 day SMA257.12258.37259.78
100 day SMA271.61272.25272.96
150 day SMA272272.21272.43
200 day SMA270.43270.59270.76

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24056.50 at (10:35 21 Mon April)

0.86% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE

BANKNIFTY: 55192.85 at (10:35 21 Mon April)

1.66% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE

FINNIFTY: 26364.30 at (10:35 21 Mon April)

1.12% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Tata Elxsi Limited 7.35% at 5158.000 Angel One Limited 4.79% at 2469.000 IndusInd Bank Limited 4.23% at 835.950 Tech Mahindra Limited 4.1% at 1357.500 MphasiS Limited 3.96% at 2363.800 View full list of current gainers

Back to top