ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 434.92 and 440.41

Intraday Target 1430.54
Intraday Target 2433.81
Intraday Target 3436.03
Intraday Target 4439.3
Intraday Target 5441.52

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Fri 21 August 2026 437.08 (1.3%) 434.64 432.76 - 438.25 0.8539 times
Thu 20 August 2026 431.45 (-0.42%) 430.00 428.22 - 439.43 1.0693 times
Wed 19 August 2026 433.27 (-0.09%) 436.69 431.29 - 439.42 1.0771 times
Tue 18 August 2026 433.67 (-2.46%) 440.93 433.00 - 443.70 0.9272 times
Mon 17 August 2026 444.60 (-1.06%) 449.20 444.26 - 454.69 0.9534 times
Fri 14 August 2026 449.37 (0.87%) 444.74 440.55 - 450.42 0.6949 times
Thu 13 August 2026 445.51 (-1.3%) 453.39 445.15 - 453.39 0.7623 times
Wed 12 August 2026 451.39 (0.98%) 451.75 445.83 - 453.42 1.0932 times
Tue 11 August 2026 447.00 (2.71%) 436.37 436.37 - 449.06 1.2724 times
Mon 10 August 2026 435.22 (-1.32%) 440.28 434.00 - 442.77 1.2962 times
Fri 07 August 2026 441.04 (-0.17%) 449.50 439.28 - 449.50 1.7172 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 419.42 and 445.89

Weekly Target 1413.53
Weekly Target 2425.3
Weekly Target 3439.99666666667
Weekly Target 4451.77
Weekly Target 5466.47

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Fri 21 August 2026 437.08 (-2.73%) 449.20 428.22 - 454.69 0.7992 times
Fri 14 August 2026 449.37 (1.89%) 440.28 434.00 - 453.42 0.8382 times
Fri 07 August 2026 441.04 (-8.13%) 477.47 433.14 - 489.35 1.6372 times
Fri 31 July 2026 480.08 (3.88%) 463.96 450.25 - 482.67 0.9502 times
Fri 24 July 2026 462.16 (0.07%) 464.31 451.94 - 469.60 0.8363 times
Fri 17 July 2026 461.85 (-2.24%) 469.51 450.10 - 472.12 0.8406 times
Fri 10 July 2026 472.43 (0.15%) 474.52 456.00 - 488.35 0.6665 times
Thu 02 July 2026 471.70 (-1.07%) 477.16 462.09 - 497.36 0.8569 times
Fri 26 June 2026 476.82 (0.64%) 475.95 455.70 - 486.47 1.835 times
Thu 18 June 2026 473.79 (3.15%) 469.28 456.24 - 475.92 0.74 times
Fri 12 June 2026 459.34 (2.83%) 449.45 439.70 - 465.05 0.6537 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 402.09 and 463.22

Monthly Target 1390.42
Monthly Target 2413.75
Monthly Target 3451.55
Monthly Target 4474.88
Monthly Target 5512.68

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 21 August 2026 437.08 (-8.96%) 477.47 428.22 - 489.35 0.7685 times
Fri 31 July 2026 480.08 (-3.03%) 488.06 450.10 - 493.97 0.8737 times
Tue 30 June 2026 495.08 (9.76%) 452.15 439.70 - 497.36 1.0525 times
Fri 29 May 2026 451.06 (10.31%) 410.11 400.31 - 463.49 0.9607 times
Thu 30 April 2026 408.91 (13.94%) 363.33 356.79 - 421.03 0.8005 times
Tue 31 March 2026 358.88 (-11.92%) 399.70 347.53 - 412.73 1.0752 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.5099 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.7747 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.9058 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.2786 times
Fri 31 October 2025 368.36 (5.39%) 347.54 335.17 - 375.02 0.7221 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 392.31 and 542.14

Yearly Target 1277.49
Yearly Target 2357.29
Yearly Target 3427.32333333333
Yearly Target 4507.12
Yearly Target 5577.15

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 21 August 2026 437.08 (12.34%) 392.00 347.53 - 497.36 0.8008 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.2886 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.3304 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 1.158 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.2307 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 0.9597 times
Thu 31 December 2020 250.81 (0%) 233.60 230.69 - 267.48 0.2317 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rockwell Automation ROK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.69

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 16 points

Upper Bollinger band is at 482 and lower is at 421, while middle bands are at 436 and 466

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.

RockwellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockwellAutomation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RockwellAutomation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.55 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 436.01
12 day DMA 440.95
20 day DMA 450.78
35 day DMA 457.08
50 day DMA 461.2
100 day DMA 442.83
150 day DMA 426.35
200 day DMA 417.91

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA436.81436.68439.3
12 day EMA442.31443.26445.41
20 day EMA447.21448.28450.05
35 day EMA453.01453.95455.27
50 day EMA457.94458.79459.91

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA436.01438.47441.28
12 day SMA440.95442.03443.2
20 day SMA450.78452.03453.49
35 day SMA457.08458.07459.53
50 day SMA461.2461.26461.84
100 day SMA442.83441.95441.15
150 day SMA426.35426.22426.12
200 day SMA417.91417.56417.21

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top