RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 420.91 and 434.66
| Intraday Target 1 | 410.01 |
| Intraday Target 2 | 418.06 |
| Intraday Target 3 | 423.76 |
| Intraday Target 4 | 431.81 |
| Intraday Target 5 | 437.51 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 426.11 (0.53%) | 418.71 | 415.71 - 429.46 | 1.2157 times | Thu 22 October 2026 | 423.87 (-3.34%) | 430.52 | 417.62 - 431.09 | 1.545 times | Wed 21 October 2026 | 438.51 (2.51%) | 431.44 | 428.57 - 441.39 | 0.7628 times | Tue 20 October 2026 | 427.77 (0.78%) | 418.86 | 413.85 - 429.24 | 0.7216 times | Mon 19 October 2026 | 424.44 (-0.42%) | 431.69 | 423.64 - 432.00 | 0.3113 times | Fri 16 October 2026 | 426.23 (1%) | 423.21 | 421.50 - 434.37 | 1.4185 times | Thu 15 October 2026 | 422.03 (-0.33%) | 419.00 | 412.65 - 422.61 | 1.3816 times | Wed 14 October 2026 | 423.42 (-2.05%) | 430.74 | 420.32 - 435.94 | 0.9193 times | Tue 13 October 2026 | 432.29 (-0.39%) | 433.33 | 426.17 - 435.85 | 0.9653 times | Mon 12 October 2026 | 433.97 (0.32%) | 432.15 | 431.38 - 436.10 | 0.7589 times | Fri 09 October 2026 | 432.59 (-0.36%) | 436.89 | 429.76 - 439.01 | 1.0075 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 406.21 and 433.75
| Weekly Target 1 | 399.58 |
| Weekly Target 2 | 412.84 |
| Weekly Target 3 | 427.11666666667 |
| Weekly Target 4 | 440.38 |
| Weekly Target 5 | 454.66 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 426.11 (-0.03%) | 431.69 | 413.85 - 441.39 | 1.192 times | Fri 16 October 2026 | 426.23 (-1.47%) | 432.15 | 412.65 - 436.10 | 1.4241 times | Fri 09 October 2026 | 432.59 (-4.79%) | 454.03 | 426.02 - 460.20 | 1.0965 times | Fri 02 October 2026 | 454.35 (4.65%) | 430.27 | 427.47 - 455.13 | 0.9224 times | Fri 25 September 2026 | 434.15 (4.46%) | 419.31 | 413.79 - 438.50 | 0.7731 times | Fri 18 September 2026 | 415.62 (-2.98%) | 416.33 | 406.92 - 425.66 | 1.0659 times | Fri 11 September 2026 | 428.39 (-1.25%) | 434.15 | 414.78 - 436.00 | 0.7727 times | Fri 04 September 2026 | 433.81 (0.68%) | 426.96 | 415.64 - 435.96 | 1.088 times | Fri 28 August 2026 | 430.86 (-1.42%) | 435.00 | 426.98 - 436.29 | 0.7895 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.8759 times | Fri 14 August 2026 | 449.37 (1.89%) | 440.28 | 434.00 - 453.42 | 0.9186 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 395.61 and 443.16
| Monthly Target 1 | 385.44 |
| Monthly Target 2 | 405.77 |
| Monthly Target 3 | 432.98666666667 |
| Monthly Target 4 | 453.32 |
| Monthly Target 5 | 480.54 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 426.11 (-2.12%) | 434.63 | 412.65 - 460.20 | 0.9091 times | Wed 30 September 2026 | 435.33 (2.57%) | 422.13 | 406.92 - 439.95 | 0.8553 times | Mon 31 August 2026 | 424.43 (-11.59%) | 477.47 | 422.59 - 489.35 | 1.0223 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.8943 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.0773 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 0.9833 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8194 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1006 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5455 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7929 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9271 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 386.82 and 536.65
| Yearly Target 1 | 273.84 |
| Yearly Target 2 | 349.97 |
| Yearly Target 3 | 423.66666666667 |
| Yearly Target 4 | 499.8 |
| Yearly Target 5 | 573.5 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 426.11 (9.52%) | 392.00 | 347.53 - 497.36 | 0.9732 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.2528 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.2934 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.1258 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.1965 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.933 times | Thu 31 December 2020 | 250.81 (0%) | 233.60 | 230.69 - 267.48 | 0.2253 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 10 points
Upper Bollinger band is at 455 and lower is at 415, while middle bands are at 425 and 445
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.18 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 428.14 |
| 12 day DMA | 428.78 |
| 20 day DMA | 434.4 |
| 35 day DMA | 430.15 |
| 50 day DMA | 430.7 |
| 100 day DMA | 446.88 |
| 150 day DMA | 435.49 |
| 200 day DMA | 426.65 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.7 | 428.5 | 430.82 |
| 12 day EMA | 429.66 | 430.3 | 431.47 |
| 20 day EMA | 430.81 | 431.3 | 432.08 |
| 35 day EMA | 431.92 | 432.26 | 432.75 |
| 50 day EMA | 431.53 | 431.75 | 432.07 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.14 | 428.16 | 427.8 |
| 12 day SMA | 428.78 | 430.1 | 432.34 |
| 20 day SMA | 434.4 | 434.81 | 435.26 |
| 35 day SMA | 430.15 | 430.21 | 430.25 |
| 50 day SMA | 430.7 | 431.09 | 431.64 |
| 100 day SMA | 446.88 | 447.26 | 447.59 |
| 150 day SMA | 435.49 | 435.02 | 434.56 |
| 200 day SMA | 426.65 | 426.59 | 426.49 |


