ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 420.91 and 434.66

Intraday Target 1410.01
Intraday Target 2418.06
Intraday Target 3423.76
Intraday Target 4431.81
Intraday Target 5437.51

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Fri 23 October 2026 426.11 (0.53%) 418.71 415.71 - 429.46 1.2157 times
Thu 22 October 2026 423.87 (-3.34%) 430.52 417.62 - 431.09 1.545 times
Wed 21 October 2026 438.51 (2.51%) 431.44 428.57 - 441.39 0.7628 times
Tue 20 October 2026 427.77 (0.78%) 418.86 413.85 - 429.24 0.7216 times
Mon 19 October 2026 424.44 (-0.42%) 431.69 423.64 - 432.00 0.3113 times
Fri 16 October 2026 426.23 (1%) 423.21 421.50 - 434.37 1.4185 times
Thu 15 October 2026 422.03 (-0.33%) 419.00 412.65 - 422.61 1.3816 times
Wed 14 October 2026 423.42 (-2.05%) 430.74 420.32 - 435.94 0.9193 times
Tue 13 October 2026 432.29 (-0.39%) 433.33 426.17 - 435.85 0.9653 times
Mon 12 October 2026 433.97 (0.32%) 432.15 431.38 - 436.10 0.7589 times
Fri 09 October 2026 432.59 (-0.36%) 436.89 429.76 - 439.01 1.0075 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 406.21 and 433.75

Weekly Target 1399.58
Weekly Target 2412.84
Weekly Target 3427.11666666667
Weekly Target 4440.38
Weekly Target 5454.66

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Fri 23 October 2026 426.11 (-0.03%) 431.69 413.85 - 441.39 1.192 times
Fri 16 October 2026 426.23 (-1.47%) 432.15 412.65 - 436.10 1.4241 times
Fri 09 October 2026 432.59 (-4.79%) 454.03 426.02 - 460.20 1.0965 times
Fri 02 October 2026 454.35 (4.65%) 430.27 427.47 - 455.13 0.9224 times
Fri 25 September 2026 434.15 (4.46%) 419.31 413.79 - 438.50 0.7731 times
Fri 18 September 2026 415.62 (-2.98%) 416.33 406.92 - 425.66 1.0659 times
Fri 11 September 2026 428.39 (-1.25%) 434.15 414.78 - 436.00 0.7727 times
Fri 04 September 2026 433.81 (0.68%) 426.96 415.64 - 435.96 1.088 times
Fri 28 August 2026 430.86 (-1.42%) 435.00 426.98 - 436.29 0.7895 times
Fri 21 August 2026 437.08 (-2.73%) 449.20 428.22 - 454.69 0.8759 times
Fri 14 August 2026 449.37 (1.89%) 440.28 434.00 - 453.42 0.9186 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 395.61 and 443.16

Monthly Target 1385.44
Monthly Target 2405.77
Monthly Target 3432.98666666667
Monthly Target 4453.32
Monthly Target 5480.54

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 23 October 2026 426.11 (-2.12%) 434.63 412.65 - 460.20 0.9091 times
Wed 30 September 2026 435.33 (2.57%) 422.13 406.92 - 439.95 0.8553 times
Mon 31 August 2026 424.43 (-11.59%) 477.47 422.59 - 489.35 1.0223 times
Fri 31 July 2026 480.08 (-3.03%) 488.06 450.10 - 493.97 0.8943 times
Tue 30 June 2026 495.08 (9.76%) 452.15 439.70 - 497.36 1.0773 times
Fri 29 May 2026 451.06 (10.31%) 410.11 400.31 - 463.49 0.9833 times
Thu 30 April 2026 408.91 (13.94%) 363.33 356.79 - 421.03 0.8194 times
Tue 31 March 2026 358.88 (-11.92%) 399.70 347.53 - 412.73 1.1006 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.5455 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.7929 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.9271 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 386.82 and 536.65

Yearly Target 1273.84
Yearly Target 2349.97
Yearly Target 3423.66666666667
Yearly Target 4499.8
Yearly Target 5573.5

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 23 October 2026 426.11 (9.52%) 392.00 347.53 - 497.36 0.9732 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.2528 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.2934 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 1.1258 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.1965 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 0.933 times
Thu 31 December 2020 250.81 (0%) 233.60 230.69 - 267.48 0.2253 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 429.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockwell Automation ROK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 10 points

Upper Bollinger band is at 455 and lower is at 415, while middle bands are at 425 and 445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.

RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.18 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 428.14
12 day DMA 428.78
20 day DMA 434.4
35 day DMA 430.15
50 day DMA 430.7
100 day DMA 446.88
150 day DMA 435.49
200 day DMA 426.65

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA427.7428.5430.82
12 day EMA429.66430.3431.47
20 day EMA430.81431.3432.08
35 day EMA431.92432.26432.75
50 day EMA431.53431.75432.07

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA428.14428.16427.8
12 day SMA428.78430.1432.34
20 day SMA434.4434.81435.26
35 day SMA430.15430.21430.25
50 day SMA430.7431.09431.64
100 day SMA446.88447.26447.59
150 day SMA435.49435.02434.56
200 day SMA426.65426.59426.49

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top