ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 476.01 and 494.33

Intraday Target 1462.13
Intraday Target 2471.56
Intraday Target 3480.45333333333
Intraday Target 4489.88
Intraday Target 5498.77

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Mon 03 August 2026 480.98 (0.19%) 477.47 471.03 - 489.35 2.05 times
Fri 31 July 2026 480.08 (1.93%) 478.67 468.07 - 482.67 1.1469 times
Thu 30 July 2026 471.01 (2.53%) 473.00 468.18 - 475.97 0.8085 times
Wed 29 July 2026 459.39 (-2.5%) 468.09 450.25 - 469.33 0.9676 times
Tue 28 July 2026 471.17 (1.11%) 461.27 455.40 - 474.59 0.9486 times
Mon 27 July 2026 466.00 (0.83%) 463.96 453.05 - 467.99 0.7675 times
Fri 24 July 2026 462.16 (0.33%) 462.99 459.30 - 467.15 0.7137 times
Thu 23 July 2026 460.65 (0.53%) 454.46 451.94 - 463.17 0.9941 times
Wed 22 July 2026 458.20 (-1.42%) 463.64 457.26 - 469.60 1.0332 times
Tue 21 July 2026 464.82 (1.33%) 463.90 457.43 - 468.65 0.5699 times
Mon 20 July 2026 458.71 (-0.68%) 464.31 456.38 - 466.75 0.7725 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 476.01 and 494.33

Weekly Target 1462.13
Weekly Target 2471.56
Weekly Target 3480.45333333333
Weekly Target 4489.88
Weekly Target 5498.77

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Mon 03 August 2026 480.98 (0.19%) 477.47 471.03 - 489.35 0.4867 times
Fri 31 July 2026 480.08 (3.88%) 463.96 450.25 - 482.67 1.1014 times
Fri 24 July 2026 462.16 (0.07%) 464.31 451.94 - 469.60 0.9694 times
Fri 17 July 2026 461.85 (-2.24%) 469.51 450.10 - 472.12 0.9744 times
Fri 10 July 2026 472.43 (0.15%) 474.52 456.00 - 488.35 0.7725 times
Thu 02 July 2026 471.70 (-1.07%) 477.16 462.09 - 497.36 0.9933 times
Fri 26 June 2026 476.82 (0.64%) 475.95 455.70 - 486.47 2.127 times
Thu 18 June 2026 473.79 (3.15%) 469.28 456.24 - 475.92 0.8578 times
Fri 12 June 2026 459.34 (2.83%) 449.45 439.70 - 465.05 0.7577 times
Fri 05 June 2026 446.71 (-0.96%) 452.15 441.20 - 468.11 0.9597 times
Fri 29 May 2026 451.06 (-0.27%) 455.55 447.20 - 458.97 0.8397 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 476.01 and 494.33

Monthly Target 1462.13
Monthly Target 2471.56
Monthly Target 3480.45333333333
Monthly Target 4489.88
Monthly Target 5498.77

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Mon 03 August 2026 480.98 (0.19%) 477.47 471.03 - 489.35 0.1056 times
Fri 31 July 2026 480.08 (-3.03%) 488.06 450.10 - 493.97 0.9364 times
Tue 30 June 2026 495.08 (9.76%) 452.15 439.70 - 497.36 1.1281 times
Fri 29 May 2026 451.06 (10.31%) 410.11 400.31 - 463.49 1.0296 times
Thu 30 April 2026 408.91 (13.94%) 363.33 356.79 - 421.03 0.858 times
Tue 31 March 2026 358.88 (-11.92%) 399.70 347.53 - 412.73 1.1524 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.6183 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.8303 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.9708 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.3704 times
Fri 31 October 2025 368.36 (5.39%) 347.54 335.17 - 375.02 0.774 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 414.26 and 564.09

Yearly Target 1292.13
Yearly Target 2386.55
Yearly Target 3441.95666666667
Yearly Target 4536.38
Yearly Target 5591.79

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Mon 03 August 2026 480.98 (23.62%) 392.00 347.53 - 497.36 0.7394 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.3013 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.3436 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 1.1695 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.2429 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 0.9692 times
Thu 31 December 2020 250.81 (0%) 233.60 230.69 - 267.48 0.234 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 469.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rockwell Automation ROK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rockwell Automation ROK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 61 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 467 and price is deviating by 7 points

Upper Bollinger band is at 480 and lower is at 454, while middle bands are at 460 and 473

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockwellAutomation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.26 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 472.53
12 day DMA 466.25
20 day DMA 466.4
35 day DMA 469.01
50 day DMA 464.54
100 day DMA 431.3
150 day DMA 422.91
200 day DMA 411.66

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA474.17470.77466.12
12 day EMA469.72467.67465.41
20 day EMA468.3466.97465.59
35 day EMA464.91463.96463.01
50 day EMA463.39462.67461.96

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA472.53469.53465.95
12 day SMA466.25465.23463.71
20 day SMA466.4466.49466.07
35 day SMA469.01468.35467.2
50 day SMA464.54463.64462.49
100 day SMA431.3430.24429.14
150 day SMA422.91422.36421.8
200 day SMA411.66411410.35

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top