Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 410.97 and 418.76
| Intraday Target 1 | 409.45 |
| Intraday Target 2 | 412.49 |
| Intraday Target 3 | 417.24333333333 |
| Intraday Target 4 | 420.28 |
| Intraday Target 5 | 425.03 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 415.52 (-1.33%) | 419.02 | 414.21 - 422.00 | 0.9876 times | Thu 15 January 2026 | 421.13 (0.94%) | 420.00 | 418.71 - 425.90 | 0.8032 times | Wed 14 January 2026 | 417.21 (0.08%) | 415.09 | 412.79 - 418.41 | 0.9214 times | Tue 13 January 2026 | 416.88 (0.66%) | 415.29 | 414.63 - 420.18 | 0.8744 times | Mon 12 January 2026 | 414.13 (0.88%) | 408.69 | 406.90 - 415.41 | 0.7104 times | Fri 09 January 2026 | 410.53 (1.7%) | 403.49 | 403.49 - 412.43 | 1.0665 times | Thu 08 January 2026 | 403.66 (-1.39%) | 408.75 | 400.46 - 411.93 | 1.4573 times | Wed 07 January 2026 | 409.34 (-0.97%) | 415.53 | 407.54 - 415.78 | 0.8401 times | Tue 06 January 2026 | 413.36 (2.13%) | 401.40 | 396.85 - 413.99 | 1.1154 times | Mon 05 January 2026 | 404.73 (1.55%) | 402.14 | 402.14 - 413.00 | 1.2236 times | Fri 02 January 2026 | 398.55 (2.44%) | 392.00 | 390.32 - 398.68 | 0.7831 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 411.21 and 430.21
| Weekly Target 1 | 397.11 |
| Weekly Target 2 | 406.31 |
| Weekly Target 3 | 416.10666666667 |
| Weekly Target 4 | 425.31 |
| Weekly Target 5 | 435.11 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 415.52 (1.22%) | 408.69 | 406.90 - 425.90 | 0.8481 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 1.1256 times | Fri 02 January 2026 | 398.55 (0.52%) | 397.99 | 388.81 - 400.00 | 0.4236 times | Mon 29 December 2025 | 396.48 (-0.83%) | 397.99 | 395.69 - 400.00 | 0.1272 times | Fri 26 December 2025 | 399.79 (0.99%) | 397.91 | 393.53 - 399.92 | 0.3714 times | Fri 19 December 2025 | 395.87 (-2.3%) | 404.67 | 388.32 - 409.48 | 1.3646 times | Fri 12 December 2025 | 405.18 (0.22%) | 405.00 | 400.00 - 415.89 | 1.1585 times | Fri 05 December 2025 | 404.29 (2.13%) | 390.98 | 387.00 - 406.44 | 1.3068 times | Fri 28 November 2025 | 395.86 (4.52%) | 379.45 | 376.44 - 398.82 | 1.2799 times | Fri 21 November 2025 | 378.73 (0.42%) | 374.05 | 363.92 - 384.65 | 1.9942 times | Fri 14 November 2025 | 377.13 (0.97%) | 377.35 | 371.69 - 398.20 | 1.4338 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 402.92 and 438.5
| Monthly Target 1 | 375 |
| Monthly Target 2 | 395.26 |
| Monthly Target 3 | 410.58 |
| Monthly Target 4 | 430.84 |
| Monthly Target 5 | 446.16 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 415.52 (6.8%) | 392.00 | 390.32 - 425.90 | 0.4209 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9092 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2479 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7463 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8873 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2956 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0464 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.89 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2895 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.267 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9666 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 402.92 and 438.5
| Yearly Target 1 | 375 |
| Yearly Target 2 | 395.26 |
| Yearly Target 3 | 410.58 |
| Yearly Target 4 | 430.84 |
| Yearly Target 5 | 446.16 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 415.52 (6.8%) | 392.00 | 390.32 - 425.90 | 0.0482 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.4332 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.4763 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.3225 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.399 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 1.0679 times | Thu 31 December 2020 | 250.81 (0%) | 233.60 | 230.69 - 267.48 | 0.2529 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 10 points
Upper Bollinger band is at 424 and lower is at 386, while middle bands are at 396 and 414
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.81 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 416.97 |
| 12 day DMA | 409.51 |
| 20 day DMA | 404.49 |
| 35 day DMA | 402.66 |
| 50 day DMA | 395.36 |
| 100 day DMA | 372.25 |
| 150 day DMA | 361.36 |
| 200 day DMA | 338.51 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.91 | 416.11 | 413.6 |
| 12 day EMA | 411.15 | 410.36 | 408.4 |
| 20 day EMA | 407.2 | 406.33 | 404.77 |
| 35 day EMA | 400.43 | 399.54 | 398.27 |
| 50 day EMA | 395.12 | 394.29 | 393.2 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.97 | 415.98 | 412.48 |
| 12 day SMA | 409.51 | 407.92 | 405.87 |
| 20 day SMA | 404.49 | 403.19 | 402.19 |
| 35 day SMA | 402.66 | 401.96 | 400.91 |
| 50 day SMA | 395.36 | 394.25 | 393.19 |
| 100 day SMA | 372.25 | 371.49 | 370.67 |
| 150 day SMA | 361.36 | 360.75 | 360.08 |
| 200 day SMA | 338.51 | 337.73 | 336.97 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
