Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 397.31 and 408.19
| Intraday Target 1 | 395.07 |
| Intraday Target 2 | 399.54 |
| Intraday Target 3 | 405.95333333333 |
| Intraday Target 4 | 410.42 |
| Intraday Target 5 | 416.83 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 404.00 (-2.77%) | 405.11 | 401.49 - 412.37 | 1.2192 times | Fri 16 January 2026 | 415.52 (-1.33%) | 419.02 | 414.21 - 422.00 | 0.9881 times | Thu 15 January 2026 | 421.13 (0.94%) | 420.00 | 418.71 - 425.90 | 0.8036 times | Wed 14 January 2026 | 417.21 (0.08%) | 415.09 | 412.79 - 418.41 | 0.9219 times | Tue 13 January 2026 | 416.88 (0.66%) | 415.29 | 414.63 - 420.18 | 0.8748 times | Mon 12 January 2026 | 414.13 (0.88%) | 408.69 | 406.90 - 415.41 | 0.7108 times | Fri 09 January 2026 | 410.53 (1.7%) | 403.49 | 403.49 - 412.43 | 1.0671 times | Thu 08 January 2026 | 403.66 (-1.39%) | 408.75 | 400.46 - 411.93 | 1.4581 times | Wed 07 January 2026 | 409.34 (-0.97%) | 415.53 | 407.54 - 415.78 | 0.8405 times | Tue 06 January 2026 | 413.36 (2.13%) | 401.40 | 396.85 - 413.99 | 1.1159 times | Mon 05 January 2026 | 404.73 (1.55%) | 402.14 | 402.14 - 413.00 | 1.2242 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 397.31 and 408.19
| Weekly Target 1 | 395.07 |
| Weekly Target 2 | 399.54 |
| Weekly Target 3 | 405.95333333333 |
| Weekly Target 4 | 410.42 |
| Weekly Target 5 | 416.83 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 404.00 (-2.77%) | 405.11 | 401.49 - 412.37 | 0.2917 times | Fri 16 January 2026 | 415.52 (1.22%) | 408.69 | 406.90 - 425.90 | 1.0285 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 1.365 times | Fri 02 January 2026 | 398.55 (0.52%) | 397.99 | 388.81 - 400.00 | 0.5137 times | Mon 29 December 2025 | 396.48 (-0.83%) | 397.99 | 395.69 - 400.00 | 0.1543 times | Fri 26 December 2025 | 399.79 (0.99%) | 397.91 | 393.53 - 399.92 | 0.4504 times | Fri 19 December 2025 | 395.87 (-2.3%) | 404.67 | 388.32 - 409.48 | 1.6549 times | Fri 12 December 2025 | 405.18 (0.22%) | 405.00 | 400.00 - 415.89 | 1.4049 times | Fri 05 December 2025 | 404.29 (2.13%) | 390.98 | 387.00 - 406.44 | 1.5847 times | Fri 28 November 2025 | 395.86 (4.52%) | 379.45 | 376.44 - 398.82 | 1.5521 times | Fri 21 November 2025 | 378.73 (0.42%) | 374.05 | 363.92 - 384.65 | 2.4183 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 397.16 and 432.74
| Monthly Target 1 | 371.16 |
| Monthly Target 2 | 387.58 |
| Monthly Target 3 | 406.74 |
| Monthly Target 4 | 423.16 |
| Monthly Target 5 | 442.32 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 404.00 (3.84%) | 392.00 | 390.32 - 425.90 | 0.4662 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9049 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.242 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7428 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8831 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2894 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0415 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8858 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2834 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.261 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.962 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 397.16 and 432.74
| Yearly Target 1 | 371.16 |
| Yearly Target 2 | 387.58 |
| Yearly Target 3 | 406.74 |
| Yearly Target 4 | 423.16 |
| Yearly Target 5 | 442.32 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 404.00 (3.84%) | 392.00 | 390.32 - 425.90 | 0.0536 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.4321 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.4752 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.3215 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.3979 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 1.067 times | Thu 31 December 2020 | 250.81 (0%) | 233.60 | 230.69 - 267.48 | 0.2527 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rockwell Automation ROK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.21
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 9 points
Upper Bollinger band is at 423 and lower is at 388, while middle bands are at 397 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.72 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 414.95 |
| 12 day DMA | 410.75 |
| 20 day DMA | 405.11 |
| 35 day DMA | 402.94 |
| 50 day DMA | 396.19 |
| 100 day DMA | 372.77 |
| 150 day DMA | 361.89 |
| 200 day DMA | 339.24 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.94 | 415.91 | 416.11 |
| 12 day EMA | 410.06 | 411.16 | 410.37 |
| 20 day EMA | 406.89 | 407.19 | 406.31 |
| 35 day EMA | 400.73 | 400.54 | 399.66 |
| 50 day EMA | 395.46 | 395.11 | 394.28 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.95 | 416.97 | 415.98 |
| 12 day SMA | 410.75 | 409.51 | 407.92 |
| 20 day SMA | 405.11 | 404.49 | 403.19 |
| 35 day SMA | 402.94 | 402.66 | 401.96 |
| 50 day SMA | 396.19 | 395.36 | 394.25 |
| 100 day SMA | 372.77 | 372.25 | 371.49 |
| 150 day SMA | 361.89 | 361.36 | 360.75 |
| 200 day SMA | 339.24 | 338.51 | 337.73 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
