ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 426.95 and 435.11

Intraday Target 1421.03
Intraday Target 2424.71
Intraday Target 3429.19
Intraday Target 4432.87
Intraday Target 5437.35

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Fri 11 September 2026 428.39 (1.67%) 426.86 425.51 - 433.67 1.1772 times
Thu 10 September 2026 421.37 (-1.11%) 422.45 414.78 - 423.95 0.9874 times
Wed 09 September 2026 426.08 (-0.71%) 426.33 425.04 - 432.50 0.8181 times
Tue 08 September 2026 429.13 (-1.08%) 434.15 428.88 - 436.00 0.8497 times
Fri 04 September 2026 433.81 (1.29%) 428.11 428.11 - 435.96 0.7247 times
Thu 03 September 2026 428.28 (0.69%) 426.71 421.50 - 430.55 1.1069 times
Wed 02 September 2026 425.36 (1.88%) 420.14 415.64 - 428.00 0.9592 times
Tue 01 September 2026 417.53 (-1.63%) 422.13 416.83 - 426.41 1.1905 times
Mon 31 August 2026 424.43 (-1.49%) 426.96 422.59 - 429.22 1.4148 times
Fri 28 August 2026 430.86 (-0.49%) 434.62 427.46 - 436.29 0.7715 times
Thu 27 August 2026 433.00 (0.29%) 431.36 428.30 - 435.25 0.7481 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 410.98 and 432.2

Weekly Target 1405.17
Weekly Target 2416.78
Weekly Target 3426.39
Weekly Target 4438
Weekly Target 5447.61

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Fri 11 September 2026 428.39 (-1.25%) 434.15 414.78 - 436.00 0.7846 times
Fri 04 September 2026 433.81 (0.68%) 426.96 415.64 - 435.96 1.1047 times
Fri 28 August 2026 430.86 (-1.42%) 435.00 426.98 - 436.29 0.8017 times
Fri 21 August 2026 437.08 (-2.73%) 449.20 428.22 - 454.69 0.8893 times
Fri 14 August 2026 449.37 (1.89%) 440.28 434.00 - 453.42 0.9327 times
Fri 07 August 2026 441.04 (-8.13%) 477.47 433.14 - 489.35 1.8219 times
Fri 31 July 2026 480.08 (3.88%) 463.96 450.25 - 482.67 1.0574 times
Fri 24 July 2026 462.16 (0.07%) 464.31 451.94 - 469.60 0.9307 times
Fri 17 July 2026 461.85 (-2.24%) 469.51 450.10 - 472.12 0.9354 times
Fri 10 July 2026 472.43 (0.15%) 474.52 456.00 - 488.35 0.7416 times
Thu 02 July 2026 471.70 (-1.07%) 477.16 462.09 - 497.36 0.9536 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 421.59 and 442.81

Monthly Target 1405.17
Monthly Target 2416.78
Monthly Target 3426.39
Monthly Target 4438
Monthly Target 5447.61

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 11 September 2026 428.39 (0.93%) 422.13 414.78 - 436.00 0.3632 times
Mon 31 August 2026 424.43 (-11.59%) 477.47 422.59 - 489.35 1.0751 times
Fri 31 July 2026 480.08 (-3.03%) 488.06 450.10 - 493.97 0.9405 times
Tue 30 June 2026 495.08 (9.76%) 452.15 439.70 - 497.36 1.1331 times
Fri 29 May 2026 451.06 (10.31%) 410.11 400.31 - 463.49 1.0342 times
Thu 30 April 2026 408.91 (13.94%) 363.33 356.79 - 421.03 0.8617 times
Tue 31 March 2026 358.88 (-11.92%) 399.70 347.53 - 412.73 1.1575 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.6255 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.834 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.9751 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.3765 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 387.96 and 537.79

Yearly Target 1274.6
Yearly Target 2351.49
Yearly Target 3424.42666666667
Yearly Target 4501.32
Yearly Target 5574.26

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 11 September 2026 428.39 (10.11%) 392.00 347.53 - 497.36 0.8519 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.278 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.3195 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 1.1485 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.2205 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 0.9518 times
Thu 31 December 2020 250.81 (0%) 233.60 230.69 - 267.48 0.2298 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 428.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 431 and price is deviating by 7 points

Upper Bollinger band is at 445 and lower is at 417, while middle bands are at 424 and 438

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RockwellAutomation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 427.76
12 day DMA 427.5
20 day DMA 430.93
35 day DMA 441.91
50 day DMA 449.17
100 day DMA 448.2
150 day DMA 426.97
200 day DMA 421.62

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA426.66425.79428
12 day EMA428.56428.59429.9
20 day EMA432.4432.82434.03
35 day EMA440.61441.33442.51
50 day EMA449.81450.68451.88

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA427.76427.73428.53
12 day SMA427.5427.58428.28
20 day SMA430.93431.78433.28
35 day SMA441.91442.83443.88
50 day SMA449.17450.26451.73
100 day SMA448.2448.05447.99
150 day SMA426.97426.98427.04
200 day SMA421.62421.34421.07

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top