Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 476.01 and 494.33
| Intraday Target 1 | 462.13 |
| Intraday Target 2 | 471.56 |
| Intraday Target 3 | 480.45333333333 |
| Intraday Target 4 | 489.88 |
| Intraday Target 5 | 498.77 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 480.98 (0.19%) | 477.47 | 471.03 - 489.35 | 2.05 times | Fri 31 July 2026 | 480.08 (1.93%) | 478.67 | 468.07 - 482.67 | 1.1469 times | Thu 30 July 2026 | 471.01 (2.53%) | 473.00 | 468.18 - 475.97 | 0.8085 times | Wed 29 July 2026 | 459.39 (-2.5%) | 468.09 | 450.25 - 469.33 | 0.9676 times | Tue 28 July 2026 | 471.17 (1.11%) | 461.27 | 455.40 - 474.59 | 0.9486 times | Mon 27 July 2026 | 466.00 (0.83%) | 463.96 | 453.05 - 467.99 | 0.7675 times | Fri 24 July 2026 | 462.16 (0.33%) | 462.99 | 459.30 - 467.15 | 0.7137 times | Thu 23 July 2026 | 460.65 (0.53%) | 454.46 | 451.94 - 463.17 | 0.9941 times | Wed 22 July 2026 | 458.20 (-1.42%) | 463.64 | 457.26 - 469.60 | 1.0332 times | Tue 21 July 2026 | 464.82 (1.33%) | 463.90 | 457.43 - 468.65 | 0.5699 times | Mon 20 July 2026 | 458.71 (-0.68%) | 464.31 | 456.38 - 466.75 | 0.7725 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 476.01 and 494.33
| Weekly Target 1 | 462.13 |
| Weekly Target 2 | 471.56 |
| Weekly Target 3 | 480.45333333333 |
| Weekly Target 4 | 489.88 |
| Weekly Target 5 | 498.77 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 480.98 (0.19%) | 477.47 | 471.03 - 489.35 | 0.4867 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.1014 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 0.9694 times | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 0.9744 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.7725 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 0.9933 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 2.127 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.8578 times | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.7577 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 0.9597 times | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.8397 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 476.01 and 494.33
| Monthly Target 1 | 462.13 |
| Monthly Target 2 | 471.56 |
| Monthly Target 3 | 480.45333333333 |
| Monthly Target 4 | 489.88 |
| Monthly Target 5 | 498.77 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 480.98 (0.19%) | 477.47 | 471.03 - 489.35 | 0.1056 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.9364 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.1281 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0296 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.858 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1524 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6183 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8303 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9708 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3704 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.774 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 414.26 and 564.09
| Yearly Target 1 | 292.13 |
| Yearly Target 2 | 386.55 |
| Yearly Target 3 | 441.95666666667 |
| Yearly Target 4 | 536.38 |
| Yearly Target 5 | 591.79 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 480.98 (23.62%) | 392.00 | 347.53 - 497.36 | 0.7394 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.3013 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.3436 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.1695 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.2429 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.9692 times | Thu 31 December 2020 | 250.81 (0%) | 233.60 | 230.69 - 267.48 | 0.234 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rockwell Automation ROK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 61 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 7 points
Upper Bollinger band is at 480 and lower is at 454, while middle bands are at 460 and 473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.26 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 472.53 |
| 12 day DMA | 466.25 |
| 20 day DMA | 466.4 |
| 35 day DMA | 469.01 |
| 50 day DMA | 464.54 |
| 100 day DMA | 431.3 |
| 150 day DMA | 422.91 |
| 200 day DMA | 411.66 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.17 | 470.77 | 466.12 |
| 12 day EMA | 469.72 | 467.67 | 465.41 |
| 20 day EMA | 468.3 | 466.97 | 465.59 |
| 35 day EMA | 464.91 | 463.96 | 463.01 |
| 50 day EMA | 463.39 | 462.67 | 461.96 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.53 | 469.53 | 465.95 |
| 12 day SMA | 466.25 | 465.23 | 463.71 |
| 20 day SMA | 466.4 | 466.49 | 466.07 |
| 35 day SMA | 469.01 | 468.35 | 467.2 |
| 50 day SMA | 464.54 | 463.64 | 462.49 |
| 100 day SMA | 431.3 | 430.24 | 429.14 |
| 150 day SMA | 422.91 | 422.36 | 421.8 |
| 200 day SMA | 411.66 | 411 | 410.35 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
