ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROK Historical charts - Rockwell Automation, Inc.

Historical charts for Stock ROK - Share Rockwell Automation, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 472.53
  • 12Day Average: 466.28
  • 20Day Average: 466.06
  • 50Day Average: 464.98
  • 100Day Average: 433.04
  • 150Day Average: 423.7

ROK Indicators & signals

Indicator MACD (12,26,9)

469.62, 467.08, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

11.56, 20.64, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 480.98 471.03 to 489.35 0.19% 2.37 times
31 Fri Jul 2026 480.08 468.07 to 482.67 1.93% 1.32 times
30 Thu Jul 2026 471.01 468.18 to 475.97 2.53% 0.93 times
29 Wed Jul 2026 459.39 450.25 to 469.33 -2.5% 1.12 times
28 Tue Jul 2026 471.17 455.40 to 474.59 1.11% 1.09 times
27 Mon Jul 2026 466.00 453.05 to 467.99 0.83% 0.89 times
24 Fri Jul 2026 462.16 459.30 to 467.15 0% 0.82 times
24 Fri Jul 2026 462.16 459.30 to 467.15 0.33% 0.82 times
23 Thu Jul 2026 460.65 451.94 to 463.17 0.53% 1.15 times
22 Wed Jul 2026 458.20 457.26 to 469.60 -1.42% 1.19 times
21 Tue Jul 2026 464.82 457.43 to 468.65 1.33% 0.66 times
20 Mon Jul 2026 458.71 456.38 to 466.75 -0.68% 0.89 times

Technical analysis forecast of ROK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROK ROK at this time. Stock is rising and might rise more.

It appears as if ROK ROK gave a large move recently.

Stock of ROK (ROK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ROK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 482.3, for a target of 474.6 or 468.12

Tomorrow's movement Prediction of ROK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ROK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ROK is strongly bullish. It has broken a strong resistance of 479 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROK Historical charts - Share Rockwell Automation, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROK Historical charts - Share Rockwell Automation, Inc.

 

Back to top