ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROK Historical charts - Rockwell Automation, Inc.

Historical charts for Stock ROK - Share Rockwell Automation, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 374.24
  • 12Day Average: 390.97
  • 20Day Average: 391.46
  • 50Day Average: 405.03
  • 100Day Average: 393.81
  • 150Day Average: 377.2

ROK Indicators & signals

Indicator MACD (12,26,9)

385.42, 393.95, -5.75
Indicator MACD is in negative zone

Indicator ADX (14)

30.42, 15.12, 28.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 373.25 366.69 to 375.38 -0.22% 0.44 times
10 Tue Mar 2026 374.07 373.55 to 385.30 -0.39% 0.84 times
09 Mon Mar 2026 375.55 360.58 to 376.26 1.55% 1.11 times
06 Fri Mar 2026 369.83 366.08 to 371.39 -2.29% 1.02 times
05 Thu Mar 2026 378.50 375.41 to 386.73 -1.27% 1.08 times
04 Wed Mar 2026 383.35 382.54 to 404.71 -3.8% 1.39 times
03 Tue Mar 2026 398.50 393.00 to 405.96 -3.31% 0.82 times
02 Mon Mar 2026 412.15 395.08 to 412.73 1.15% 0.78 times
27 Fri Feb 2026 407.45 400.12 to 407.84 -0.94% 1.09 times
26 Thu Feb 2026 411.30 398.28 to 411.82 2.22% 0.82 times
25 Wed Feb 2026 402.38 397.78 to 410.00 -0.72% 1.05 times
24 Tue Feb 2026 405.30 387.60 to 407.17 4.56% 1.13 times

Technical analysis forecast for ROK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROK ROK at this time. Stock is falling and might fall more.

It appears as if ROK ROK gave a large move recently.

Stock of ROK (ROK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROK stays below 378.4, but if it comes above 378.4, then a intra day buy could be more profitable.
If you take a sell trade below 378.4, then use 378.4 as stoploss and 363.1 as target. However if you take a buy trade in ROK, then use 378.4 as stoploss and 391.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROK Historical charts - Share Rockwell Automation, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROK Historical charts - Share Rockwell Automation, Inc.

 

Back to top