ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROK Historical charts - Rockwell Automation, Inc.

Historical charts for Stock ROK - Share Rockwell Automation, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 408.32
  • 12Day Average: 401.59
  • 20Day Average: 400.77
  • 50Day Average: 390.27
  • 100Day Average: 368.47
  • 150Day Average: 358.11

ROK Indicators & signals

Indicator MACD (12,26,9)

403.32, 398.66, 4.28
Indicator MACD is in positive zone

Indicator ADX (14)

5.21, 22.6, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 410.53 403.49 to 412.43 1.7% 1.31 times
08 Thu Jan 2026 403.66 400.46 to 411.93 -1.39% 1.79 times
07 Wed Jan 2026 409.34 407.54 to 415.78 -0.97% 1.03 times
06 Tue Jan 2026 413.36 396.85 to 413.99 2.13% 1.37 times
05 Mon Jan 2026 404.73 402.14 to 413.00 1.55% 1.5 times
02 Fri Jan 2026 398.55 390.32 to 398.68 2.44% 0.96 times
31 Wed Dec 2025 389.07 388.81 to 394.96 -1.87% 0.88 times
29 Mon Dec 2025 396.48 395.69 to 400.00 0% 0.79 times
29 Mon Dec 2025 396.48 395.69 to 400.00 -0.83% 0.79 times
26 Fri Dec 2025 399.79 396.39 to 399.92 0.39% 0.43 times
24 Wed Dec 2025 398.22 396.23 to 399.15 -0.16% 0.44 times
23 Tue Dec 2025 398.84 395.05 to 399.87 0.1% 0.92 times

Technical analysis forecast of ROK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROK ROK at this time. Stock is rising and might rise more.

It appears as if ROK ROK gave a large move recently.

Stock of ROK (ROK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROK stays above 407.6, but if it comes below 407.6, then a intra day sell could be more profitable.
If you take a sell trade below 407.6, then use 407.6 as stoploss and 400.73 as target. However if you take a buy trade in ROK, then use 407.6 as stoploss and 415.9 as target.

Tomorrow's movement Prediction of ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ROK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.87

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROK Historical charts - Share Rockwell Automation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROK Historical charts - Share Rockwell Automation, Inc.

 

Back to top