ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROK Historical charts - Rockwell Automation, Inc.

Historical charts for Stock ROK - Share Rockwell Automation, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 438.98
  • 12Day Average: 431.05
  • 20Day Average: 428.1
  • 50Day Average: 437.8
  • 100Day Average: 449.43
  • 150Day Average: 430.38

ROK Indicators & signals

Indicator MACD (12,26,9)

434.76, 432.68, -1.73
Indicator MACD is in positive zone

Indicator ADX (14)

28.07, 30.34, 17.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 454.35 445.23 to 455.13 2.69% 1.09 times
01 Thu Oct 2026 442.45 432.24 to 443.15 1.64% 1.32 times
30 Wed Sep 2026 435.33 432.50 to 439.95 0.88% 1.25 times
29 Tue Sep 2026 431.53 427.70 to 434.71 0.07% 0.54 times
28 Mon Sep 2026 431.22 427.47 to 434.99 -0.67% 0.91 times
25 Fri Sep 2026 434.15 431.23 to 438.50 0.28% 0.63 times
24 Thu Sep 2026 432.93 426.00 to 434.45 0.01% 0.61 times
23 Wed Sep 2026 432.89 423.66 to 435.69 1.33% 0.92 times
22 Tue Sep 2026 427.19 422.64 to 428.85 0.54% 0.98 times
21 Mon Sep 2026 424.89 413.79 to 425.20 2.23% 1.15 times
18 Fri Sep 2026 415.62 407.47 to 415.64 1.36% 1.68 times
17 Thu Sep 2026 410.05 406.92 to 424.24 -1.17% 1.51 times

Technical analysis forecast of ROK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROK ROK at this time. Stock is rising and might rise more.

It appears as if ROK ROK gave a large move recently.

Stock of ROK (ROK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ROK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 454.6, for a target of 442.6 or 432.54

Tomorrow's movement Prediction of ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ROK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROK Historical charts - Share Rockwell Automation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROK Historical charts - Share Rockwell Automation, Inc.

 

Back to top