ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROK Historical charts - Rockwell Automation, Inc.

Historical charts for Stock ROK - Share Rockwell Automation, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 406.26
  • 12Day Average: 400.9
  • 20Day Average: 390.98
  • 50Day Average: 372.63
  • 100Day Average: 358.92
  • 150Day Average: 346.4

ROK Indicators & signals

Indicator MACD (12,26,9)

400.42, 390.08, 9.58
Indicator MACD is in positive zone

Indicator ADX (14)

34.97, 32.72, 15.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 405.18 402.37 to 414.80 -1.91% 0.97 times
11 Thu Dec 2025 413.05 406.74 to 415.89 0.69% 1.02 times
10 Wed Dec 2025 410.23 400.34 to 413.04 2.4% 1.13 times
09 Tue Dec 2025 400.61 400.00 to 405.13 -0.4% 0.72 times
08 Mon Dec 2025 402.22 400.28 to 406.49 -0.51% 1 times
05 Fri Dec 2025 404.29 401.50 to 406.04 0.1% 0.95 times
04 Thu Dec 2025 403.89 399.62 to 406.44 0.88% 1.59 times
03 Wed Dec 2025 400.37 388.54 to 400.87 2.34% 0.94 times
02 Tue Dec 2025 391.20 387.00 to 393.37 0.32% 0.88 times
01 Mon Dec 2025 389.96 388.52 to 396.82 -1.49% 1.12 times
28 Fri Nov 2025 395.86 394.85 to 398.82 0.47% 0.66 times
26 Wed Nov 2025 393.99 390.98 to 397.56 0.69% 1.09 times

Technical analysis forecast of ROK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROK ROK at this time. Stock is rising and might rise more.

It appears as if ROK ROK gave a large move recently.

Stock of ROK (ROK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 408.4 as stoploss in an intra day sell trade for a target of 394.16. However, stock will show a bullish move above 408.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROK Historical charts - Share Rockwell Automation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROK Historical charts - Share Rockwell Automation, Inc.

 

Back to top