ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROK Historical charts - Rockwell Automation, Inc.

Historical charts for Stock ROK - Share Rockwell Automation, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 358.57
  • 12Day Average: 357.97
  • 20Day Average: 362.5
  • 50Day Average: 389.91
  • 100Day Average: 393.52
  • 150Day Average: 378.95

ROK Indicators & signals

Indicator MACD (12,26,9)

361.53, 369.9, -10.41
Indicator MACD is in negative zone

Indicator ADX (14)

12.98, 19.7, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 365.02 356.79 to 370.39 -1.06% 0.72 times
01 Wed Apr 2026 368.92 361.06 to 371.73 2.8% 1.27 times
31 Tue Mar 2026 358.88 349.82 to 360.94 2.98% 1.41 times
30 Mon Mar 2026 348.51 347.53 to 355.23 -0.85% 0.45 times
27 Fri Mar 2026 351.50 350.71 to 355.41 -0.94% 1.09 times
26 Thu Mar 2026 354.82 354.75 to 363.15 -1.62% 0.95 times
25 Wed Mar 2026 360.65 358.23 to 368.20 -0.16% 0.9 times
24 Tue Mar 2026 361.22 352.00 to 363.84 0.95% 1.09 times
23 Mon Mar 2026 357.83 357.43 to 367.81 0.76% 1.2 times
20 Fri Mar 2026 355.13 349.81 to 357.57 -0.2% 0.64 times
19 Thu Mar 2026 355.83 347.63 to 358.63 -0.42% 1.01 times
17 Tue Mar 2026 357.32 347.68 to 368.61 -1.85% 1.3 times

Technical analysis forecast for ROK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROK ROK at this time. Stock is falling and might fall more.

It appears as if ROK ROK gave a large move recently.

Stock of ROK (ROK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROK is bearish for shortterm, and stock might move down till 357.9 or till 348.1. Use a stoploss of 366.14 and if the stock hits stoploss, then it can shoot up till 374.33

Tomorrow's movement Prediction of ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ROK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROK Historical charts - Share Rockwell Automation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROK Historical charts - Share Rockwell Automation, Inc.

 

Back to top