ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROK Historical charts - Rockwell Automation, Inc.

Historical charts for Stock ROK - Share Rockwell Automation, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 466.5
  • 12Day Average: 475.29
  • 20Day Average: 471
  • 50Day Average: 457.26
  • 100Day Average: 421.16
  • 150Day Average: 416.7

ROK Indicators & signals

Indicator MACD (12,26,9)

470.14, 465.97, 6.83
Indicator MACD is in positive zone

Indicator ADX (14)

5.22, 23.83, 26.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 460.45 458.59 to 472.12 -2.54% 0.62 times
10 Fri Jul 2026 472.43 462.95 to 474.29 1.06% 0.26 times
09 Thu Jul 2026 467.48 466.76 to 474.86 0.91% 0.43 times
08 Wed Jul 2026 463.26 456.00 to 464.70 -1.2% 0.32 times
07 Tue Jul 2026 468.90 459.04 to 477.38 -2.89% 0.98 times
06 Mon Jul 2026 482.87 472.38 to 488.35 2.37% 0.59 times
02 Thu Jul 2026 471.70 462.09 to 482.81 -2.3% 0.81 times
01 Wed Jul 2026 482.82 481.89 to 493.97 -2.48% 0.85 times
30 Tue Jun 2026 495.08 484.10 to 497.36 2.64% 0.78 times
29 Mon Jun 2026 482.33 472.90 to 485.28 1.16% 0.88 times
26 Fri Jun 2026 476.82 468.02 to 479.00 -0.54% 4.12 times
25 Thu Jun 2026 479.39 469.39 to 486.47 4.13% 0.67 times

Technical analysis forecast for ROK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROK ROK at this time. Stock is falling and might fall more.

It appears as if ROK ROK gave a large move recently.

Stock of ROK (ROK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 458.3 as stoploss in an intra day buy trade for a target of 468.41. However, stock will show a bearish move below 458.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROK Historical charts - Share Rockwell Automation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROK Historical charts - Share Rockwell Automation, Inc.

 

Back to top