PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PII
- PII Experts view
- Tomorrow's Movement PII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolarisIndustries
Strong intraday Stock price targets for PolarisIndustries are 66.5 and 68.88
| Intraday Target 1 | 66.09 |
| Intraday Target 2 | 66.9 |
| Intraday Target 3 | 68.473333333333 |
| Intraday Target 4 | 69.28 |
| Intraday Target 5 | 70.85 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.70 (-1.88%) | 69.71 | 67.67 - 70.05 | 0.7122 times | Mon 09 February 2026 | 69.00 (-0.48%) | 68.72 | 67.65 - 69.24 | 0.4994 times | Fri 06 February 2026 | 69.33 (3.12%) | 67.58 | 67.58 - 70.05 | 0.5358 times | Thu 05 February 2026 | 67.23 (-3.81%) | 69.74 | 66.84 - 69.74 | 0.4761 times | Wed 04 February 2026 | 69.89 (4%) | 68.20 | 67.70 - 70.45 | 0.7174 times | Tue 03 February 2026 | 67.20 (4.43%) | 64.57 | 64.36 - 67.94 | 0.8073 times | Mon 02 February 2026 | 64.35 (0.8%) | 64.20 | 63.00 - 65.19 | 1.6342 times | Fri 30 January 2026 | 63.84 (-1.3%) | 64.10 | 63.56 - 64.96 | 2.2418 times | Thu 29 January 2026 | 64.68 (-0.4%) | 65.59 | 64.01 - 65.59 | 1.2227 times | Wed 28 January 2026 | 64.94 (-1.87%) | 65.50 | 64.46 - 66.68 | 1.153 times | Tue 27 January 2026 | 66.18 (-4.24%) | 64.30 | 62.58 - 67.27 | 2.208 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 66.48 and 68.88
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 68.466666666667 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.70 (-2.35%) | 68.72 | 67.65 - 70.05 | 0.3797 times | Fri 06 February 2026 | 69.33 (8.6%) | 64.20 | 63.00 - 70.45 | 1.307 times | Fri 30 January 2026 | 63.84 (-7.6%) | 69.68 | 62.58 - 69.94 | 2.4602 times | Fri 23 January 2026 | 69.09 (-1.23%) | 68.50 | 67.28 - 71.50 | 0.692 times | Fri 16 January 2026 | 69.95 (-2.71%) | 70.69 | 69.54 - 72.25 | 0.8726 times | Fri 09 January 2026 | 71.90 (8.15%) | 66.64 | 65.93 - 74.60 | 1.4374 times | Fri 02 January 2026 | 66.48 (2.01%) | 65.94 | 62.61 - 66.55 | 0.6821 times | Mon 29 December 2025 | 65.17 (-1.63%) | 65.94 | 64.84 - 66.16 | 0.1689 times | Fri 26 December 2025 | 66.25 (-4.77%) | 69.71 | 65.37 - 69.98 | 0.6856 times | Fri 19 December 2025 | 69.57 (2.26%) | 68.46 | 67.13 - 70.83 | 1.3146 times | Fri 12 December 2025 | 68.03 (0.86%) | 67.50 | 66.18 - 71.25 | 1.1195 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 65.35 and 72.8
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 67.05 |
| Monthly Target 4 | 71.1 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.70 (6.05%) | 64.20 | 63.00 - 70.45 | 0.253 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 0.862 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.731 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.5827 times | Fri 31 October 2025 | 66.10 (13.71%) | 59.51 | 57.54 - 75.25 | 1.2661 times | Tue 30 September 2025 | 58.13 (2.74%) | 54.81 | 54.05 - 61.05 | 1.0155 times | Fri 29 August 2025 | 56.58 (6.94%) | 52.59 | 49.09 - 60.32 | 1.1447 times | Thu 31 July 2025 | 52.91 (30.16%) | 40.41 | 40.23 - 61.28 | 1.5542 times | Mon 30 June 2025 | 40.65 (3.65%) | 38.45 | 36.73 - 43.51 | 1.293 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 1.2976 times | Wed 30 April 2025 | 33.96 (-17.05%) | 41.03 | 30.92 - 42.94 | 1.7253 times |
Yearly price and charts PolarisIndustries
Strong yearly Stock price targets for PolarisIndustries PII are 65.14 and 77.16
| Yearly Target 1 | 56.27 |
| Yearly Target 2 | 61.99 |
| Yearly Target 3 | 68.293333333333 |
| Yearly Target 4 | 74.01 |
| Yearly Target 5 | 80.31 |
Yearly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.70 (7.04%) | 63.49 | 62.58 - 74.60 | 0.1695 times | Wed 31 December 2025 | 63.25 (9.77%) | 58.22 | 30.92 - 75.25 | 2.2471 times | Tue 31 December 2024 | 57.62 (-39.2%) | 94.13 | 55.55 - 100.91 | 1.149 times | Fri 29 December 2023 | 94.77 (-6.17%) | 102.27 | 82.00 - 138.49 | 0.9933 times | Fri 30 December 2022 | 101.00 (-8.11%) | 110.39 | 91.86 - 127.37 | 1.0466 times | Fri 31 December 2021 | 109.91 (15.35%) | 96.15 | 94.42 - 147.73 | 1.1477 times | Thu 31 December 2020 | 95.28 (0%) | 102.26 | 88.77 - 105.00 | 0.2468 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polaris Industries PII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PolarisIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolarisIndustries in short term and the buy signal is strong.
PolarisIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolarisIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolarisIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and PolarisIndustries PII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 66.95 |
| 20 day DMA | 68.18 |
| 35 day DMA | 68.11 |
| 50 day DMA | 67.96 |
| 100 day DMA | 65.74 |
| 150 day DMA | 61.67 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 68.27 | 67.91 |
| 12 day EMA | 67.81 | 67.83 | 67.62 |
| 20 day EMA | 67.86 | 67.88 | 67.76 |
| 35 day EMA | 67.74 | 67.74 | 67.67 |
| 50 day EMA | 67.72 | 67.72 | 67.67 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 68.53 | 67.6 |
| 12 day SMA | 66.95 | 67.07 | 67.23 |
| 20 day SMA | 68.18 | 68.33 | 68.47 |
| 35 day SMA | 68.11 | 68.17 | 68.18 |
| 50 day SMA | 67.96 | 67.93 | 67.89 |
| 100 day SMA | 65.74 | 65.64 | 65.55 |
| 150 day SMA | 61.67 | 61.53 | 61.36 |
| 200 day SMA | 55.88 | 55.7 | 55.52 |


