ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets PolarisIndustries

Strong intraday Stock price targets for PolarisIndustries are 64.63 and 66.33

Intraday Target 163.25
Intraday Target 264.3
Intraday Target 364.95
Intraday Target 466
Intraday Target 566.65

Daily price and volume Polaris Industries

Date Closing Open Range Volume
Thu 19 February 2026 65.35 (-1.51%) 65.28 63.90 - 65.60 1.1854 times
Wed 18 February 2026 66.35 (0.55%) 65.15 65.08 - 66.87 0.9851 times
Tue 17 February 2026 65.99 (0.26%) 65.93 64.53 - 66.56 0.8775 times
Fri 13 February 2026 65.82 (0%) 65.79 65.61 - 67.63 0.9865 times
Fri 13 February 2026 65.82 (-0.41%) 65.79 65.61 - 67.63 0.9865 times
Thu 12 February 2026 66.09 (-0.99%) 67.03 64.74 - 68.00 0.978 times
Wed 11 February 2026 66.75 (-1.4%) 67.82 66.14 - 68.24 1.1549 times
Tue 10 February 2026 67.70 (-1.88%) 69.71 67.67 - 70.05 1.1599 times
Mon 09 February 2026 69.00 (-0.48%) 68.72 67.65 - 69.24 0.8134 times
Fri 06 February 2026 69.33 (3.12%) 67.58 67.58 - 70.05 0.8727 times
Thu 05 February 2026 67.23 (-3.81%) 69.74 66.84 - 69.74 0.7754 times

 Daily chart PolarisIndustries

Weekly price and charts PolarisIndustries

Strong weekly Stock price targets for PolarisIndustries PII are 63.14 and 66.11

Weekly Target 162.4
Weekly Target 263.88
Weekly Target 365.373333333333
Weekly Target 466.85
Weekly Target 568.34

Weekly price and volumes for Polaris Industries

Date Closing Open Range Volume
Thu 19 February 2026 65.35 (-0.71%) 65.93 63.90 - 66.87 0.6255 times
Fri 13 February 2026 65.82 (0%) 65.79 65.61 - 67.63 0.2024 times
Fri 13 February 2026 65.82 (-5.06%) 68.72 64.74 - 70.05 1.045 times
Fri 06 February 2026 69.33 (8.6%) 64.20 63.00 - 70.45 1.3939 times
Fri 30 January 2026 63.84 (-7.6%) 69.68 62.58 - 69.94 2.6238 times
Fri 23 January 2026 69.09 (-1.23%) 68.50 67.28 - 71.50 0.738 times
Fri 16 January 2026 69.95 (-2.71%) 70.69 69.54 - 72.25 0.9307 times
Fri 09 January 2026 71.90 (8.15%) 66.64 65.93 - 74.60 1.533 times
Fri 02 January 2026 66.48 (2.01%) 65.94 62.61 - 66.55 0.7275 times
Mon 29 December 2025 65.17 (-1.63%) 65.94 64.84 - 66.16 0.1801 times
Fri 26 December 2025 66.25 (-4.77%) 69.71 65.37 - 69.98 0.7312 times

 weekly chart PolarisIndustries

Monthly price and charts PolarisIndustries

Strong monthly Stock price targets for PolarisIndustries PII are 64.18 and 71.63

Monthly Target 158.82
Monthly Target 262.08
Monthly Target 366.266666666667
Monthly Target 469.53
Monthly Target 573.72

Monthly price and volumes Polaris Industries

Date Closing Open Range Volume
Thu 19 February 2026 65.35 (2.37%) 64.20 63.00 - 70.45 0.4502 times
Fri 30 January 2026 63.84 (0.93%) 63.49 62.58 - 74.60 0.8445 times
Wed 31 December 2025 63.25 (-4.69%) 64.99 62.61 - 71.25 0.7163 times
Fri 28 November 2025 66.36 (0.39%) 64.61 59.63 - 67.80 0.5709 times
Fri 31 October 2025 66.10 (13.71%) 59.51 57.54 - 75.25 1.2405 times
Tue 30 September 2025 58.13 (2.74%) 54.81 54.05 - 61.05 0.995 times
Fri 29 August 2025 56.58 (6.94%) 52.59 49.09 - 60.32 1.1216 times
Thu 31 July 2025 52.91 (30.16%) 40.41 40.23 - 61.28 1.5228 times
Mon 30 June 2025 40.65 (3.65%) 38.45 36.73 - 43.51 1.2668 times
Fri 30 May 2025 39.22 (15.49%) 34.01 33.00 - 41.73 1.2714 times
Wed 30 April 2025 33.96 (-17.05%) 41.03 30.92 - 42.94 1.6904 times

 monthly chart PolarisIndustries

Yearly price and charts PolarisIndustries

Strong yearly Stock price targets for PolarisIndustries PII are 63.97 and 75.99

Yearly Target 155.49
Yearly Target 260.42
Yearly Target 367.51
Yearly Target 472.44
Yearly Target 579.53

Yearly price and volumes Polaris Industries

Date Closing Open Range Volume
Thu 19 February 2026 65.35 (3.32%) 63.49 62.58 - 74.60 0.2 times
Wed 31 December 2025 63.25 (9.77%) 58.22 30.92 - 75.25 2.2371 times
Tue 31 December 2024 57.62 (-39.2%) 94.13 55.55 - 100.91 1.1439 times
Fri 29 December 2023 94.77 (-6.17%) 102.27 82.00 - 138.49 0.9888 times
Fri 30 December 2022 101.00 (-8.11%) 110.39 91.86 - 127.37 1.0419 times
Fri 31 December 2021 109.91 (15.35%) 96.15 94.42 - 147.73 1.1426 times
Thu 31 December 2020 95.28 (0%) 102.26 88.77 - 105.00 0.2457 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PolarisIndustries

Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polaris Industries PII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polaris Industries PII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.72

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolarisIndustries in short term and the sell signal is strong.

PolarisIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolarisIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolarisIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.75 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.

PolarisIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polaris Industries PII

DMA (daily moving average) of Polaris Industries PII

DMA period DMA value
5 day DMA 65.87
12 day DMA 67.11
20 day DMA 66.74
35 day DMA 67.94
50 day DMA 67.92
100 day DMA 66.37
150 day DMA 62.51
200 day DMA 57

EMA (exponential moving average) of Polaris Industries PII

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9866.2966.26
12 day EMA66.5366.7466.81
20 day EMA66.9467.1167.19
35 day EMA67.1967.367.36
50 day EMA67.6167.767.75

SMA (simple moving average) of Polaris Industries PII

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8766.0166.09
12 day SMA67.1167.2667.1
20 day SMA66.7467.0167.19
35 day SMA67.9467.9367.9
50 day SMA67.9267.9567.97
100 day SMA66.3766.2866.18
150 day SMA62.5162.462.29
200 day SMA5756.8456.68

Videos related to: PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top