ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets PolarisIndustries

Strong intraday Stock price targets for PolarisIndustries are 54.98 and 55.96

Intraday Target 154.27
Intraday Target 254.71
Intraday Target 355.25
Intraday Target 455.69
Intraday Target 556.23

Daily price and volume Polaris Industries

Date Closing Open Range Volume
Mon 26 October 2026 55.15 (0.6%) 54.97 54.81 - 55.79 1.2111 times
Fri 23 October 2026 54.82 (-3.3%) 55.66 53.93 - 56.54 0.9692 times
Thu 22 October 2026 56.69 (4.42%) 54.25 54.25 - 57.04 1.2962 times
Wed 21 October 2026 54.29 (1.02%) 54.17 53.50 - 54.87 1.0521 times
Tue 20 October 2026 53.74 (3.39%) 51.99 51.28 - 53.98 0.7748 times
Mon 19 October 2026 51.98 (-0.33%) 52.24 51.25 - 52.34 0.8759 times
Fri 16 October 2026 52.15 (-2.51%) 53.59 52.12 - 54.11 0.8586 times
Thu 15 October 2026 53.49 (5.8%) 51.02 51.02 - 54.10 1.01 times
Wed 14 October 2026 50.56 (-1.98%) 50.84 50.26 - 51.38 1.2596 times
Tue 13 October 2026 51.58 (0.7%) 51.49 50.72 - 52.56 0.6925 times
Mon 12 October 2026 51.22 (-0.74%) 51.32 51.11 - 51.65 0.6444 times

 Daily chart PolarisIndustries

Weekly price and charts PolarisIndustries

Strong weekly Stock price targets for PolarisIndustries PII are 54.98 and 55.96

Weekly Target 154.27
Weekly Target 254.71
Weekly Target 355.25
Weekly Target 455.69
Weekly Target 556.23

Weekly price and volumes for Polaris Industries

Date Closing Open Range Volume
Mon 26 October 2026 55.15 (0.6%) 54.97 54.81 - 55.79 0.2638 times
Fri 23 October 2026 54.82 (5.12%) 52.24 51.25 - 57.04 1.0822 times
Fri 16 October 2026 52.15 (1.07%) 51.32 50.26 - 54.11 0.9726 times
Fri 09 October 2026 51.60 (-3.93%) 53.31 51.59 - 53.62 1.0685 times
Fri 02 October 2026 53.71 (1.26%) 52.58 51.33 - 54.20 1.1603 times
Fri 25 September 2026 53.04 (-1.9%) 54.00 51.78 - 56.41 1.1464 times
Fri 18 September 2026 54.07 (-7.59%) 58.03 53.11 - 59.84 1.2894 times
Fri 11 September 2026 58.51 (-6.41%) 63.08 57.87 - 63.09 0.7438 times
Fri 04 September 2026 62.52 (-1.98%) 63.72 59.11 - 64.68 0.9583 times
Fri 28 August 2026 63.78 (-0.95%) 64.00 62.24 - 65.09 1.3147 times
Fri 21 August 2026 64.39 (-7.34%) 68.38 63.45 - 69.49 0.8788 times

 weekly chart PolarisIndustries

Monthly price and charts PolarisIndustries

Strong monthly Stock price targets for PolarisIndustries PII are 52.71 and 59.49

Monthly Target 147.37
Monthly Target 251.26
Monthly Target 354.15
Monthly Target 458.04
Monthly Target 560.93

Monthly price and volumes Polaris Industries

Date Closing Open Range Volume
Mon 26 October 2026 55.15 (5.75%) 52.24 50.26 - 57.04 0.6989 times
Wed 30 September 2026 52.15 (-19.2%) 62.79 51.58 - 64.11 0.8334 times
Mon 31 August 2026 64.54 (-3.8%) 68.55 62.24 - 74.64 0.8329 times
Fri 31 July 2026 67.09 (-1.97%) 68.28 61.52 - 77.98 0.8601 times
Tue 30 June 2026 68.44 (-3.02%) 66.31 65.56 - 73.77 0.9065 times
Fri 29 May 2026 70.57 (6.49%) 66.30 58.81 - 71.35 0.827 times
Thu 30 April 2026 66.27 (21.6%) 54.74 47.14 - 67.69 2.1033 times
Tue 31 March 2026 54.50 (-10.27%) 58.50 49.91 - 59.35 1.0742 times
Fri 27 February 2026 60.74 (-4.86%) 64.20 60.22 - 70.45 0.7971 times
Fri 30 January 2026 63.84 (0.93%) 63.49 62.58 - 74.60 1.0666 times
Wed 31 December 2025 63.25 (-4.69%) 64.99 62.61 - 71.25 0.8733 times

 monthly chart PolarisIndustries

Yearly price and charts PolarisIndustries

Strong yearly Stock price targets for PolarisIndustries PII are 35.73 and 66.57

Yearly Target 129.25
Yearly Target 242.2
Yearly Target 360.09
Yearly Target 473.04
Yearly Target 590.93

Yearly price and volumes Polaris Industries

Date Closing Open Range Volume
Mon 26 October 2026 55.15 (-12.81%) 63.49 47.14 - 77.98 1.0867 times
Wed 31 December 2025 63.25 (9.77%) 58.22 30.92 - 75.25 1.9479 times
Tue 31 December 2024 57.62 (-39.2%) 94.13 55.55 - 100.91 0.9999 times
Fri 29 December 2023 94.77 (-6.17%) 102.27 82.00 - 138.49 0.8459 times
Fri 30 December 2022 101.00 (-8.11%) 110.39 91.86 - 127.37 0.9007 times
Fri 31 December 2021 109.91 (15.35%) 96.15 94.42 - 147.73 1.0004 times
Thu 31 December 2020 95.28 (0%) 102.26 88.77 - 105.00 0.2183 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PolarisIndustries

Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polaris Industries PII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolarisIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PolarisIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolarisIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolarisIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolarisIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.59 and PolarisIndustries PII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.

PolarisIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polaris Industries PII

DMA (daily moving average) of Polaris Industries PII

DMA period DMA value
5 day DMA 54.94
12 day DMA 53.11
20 day DMA 52.95
35 day DMA 54.2
50 day DMA 57.17
100 day DMA 63.38
150 day DMA 62.76
200 day DMA 62.89

EMA (exponential moving average) of Polaris Industries PII

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7254.5154.35
12 day EMA53.8753.6453.42
20 day EMA53.9553.8253.72
35 day EMA55.855.8455.9
50 day EMA57.9558.0658.19

SMA (simple moving average) of Polaris Industries PII

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9454.353.77
12 day SMA53.1152.9152.74
20 day SMA52.9552.8152.72
35 day SMA54.254.4154.59
50 day SMA57.1757.4557.73
100 day SMA63.3863.5263.65
150 day SMA62.7662.7662.75
200 day SMA62.8962.9663.03

Videos related to: PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top