PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets PolarisIndustries

Strong intraday Stock price targets for PolarisIndustries are 47.58 and 50.2

Intraday Target 147.09
Intraday Target 248.06
Intraday Target 349.706666666667
Intraday Target 450.68
Intraday Target 552.33

Daily price and volume Polaris Industries

Date Closing Open Range Volume
Thu 30 January 2025 49.04 (0.53%) 49.63 48.73 - 51.35 1.2306 times
Wed 29 January 2025 48.78 (-4.99%) 51.51 48.44 - 51.63 1.2955 times
Tue 28 January 2025 51.34 (-9.16%) 54.30 51.17 - 54.91 1.8185 times
Mon 27 January 2025 56.52 (5%) 54.91 54.12 - 56.59 1.3442 times
Fri 24 January 2025 53.83 (-0.74%) 54.18 53.44 - 54.79 0.6776 times
Thu 23 January 2025 54.23 (0.87%) 53.43 52.62 - 54.58 0.5572 times
Wed 22 January 2025 53.76 (-2.33%) 54.70 53.70 - 54.80 0.7279 times
Tue 21 January 2025 55.04 (-0.81%) 55.25 53.91 - 55.89 0.8379 times
Fri 17 January 2025 55.49 (0%) 57.81 54.84 - 58.05 0.7553 times
Fri 17 January 2025 55.49 (-3.07%) 57.81 54.84 - 58.05 0.7553 times
Thu 16 January 2025 57.25 (1.76%) 55.96 55.33 - 57.59 0.5776 times

 Daily chart PolarisIndustries

Weekly price and charts PolarisIndustries

Strong weekly Stock price targets for PolarisIndustries PII are 44.67 and 52.82

Weekly Target 143.21
Weekly Target 246.12
Weekly Target 351.356666666667
Weekly Target 454.27
Weekly Target 559.51

Weekly price and volumes for Polaris Industries

Date Closing Open Range Volume
Thu 30 January 2025 49.04 (-8.9%) 54.91 48.44 - 56.59 2.6696 times
Fri 24 January 2025 53.83 (-2.99%) 55.25 52.62 - 55.89 1.3142 times
Fri 17 January 2025 55.49 (0%) 57.81 54.84 - 58.05 0.3544 times
Fri 17 January 2025 55.49 (-0.13%) 54.07 53.38 - 58.05 1.3592 times
Mon 13 January 2025 55.56 (2.53%) 54.07 53.38 - 55.56 0.2962 times
Fri 10 January 2025 54.19 (-2.22%) 57.00 52.77 - 57.36 0.5876 times
Wed 08 January 2025 55.42 (-4.22%) 58.46 55.20 - 59.65 0.605 times
Fri 03 January 2025 57.86 (0.75%) 57.00 55.72 - 58.52 0.6783 times
Fri 27 December 2024 57.43 (-0.74%) 57.48 55.55 - 58.22 0.5836 times
Fri 20 December 2024 57.86 (-8.3%) 62.65 56.70 - 62.83 1.5518 times
Fri 13 December 2024 63.10 (-6.53%) 63.92 62.18 - 67.51 1.0592 times

 weekly chart PolarisIndustries

Monthly price and charts PolarisIndustries

Strong monthly Stock price targets for PolarisIndustries PII are 43.14 and 54.35

Monthly Target 141.17
Monthly Target 245.1
Monthly Target 352.376666666667
Monthly Target 456.31
Monthly Target 563.59

Monthly price and volumes Polaris Industries

Date Closing Open Range Volume
Thu 30 January 2025 49.04 (-14.89%) 58.22 48.44 - 59.65 1.9498 times
Tue 31 December 2024 57.62 (-14.65%) 63.92 55.55 - 67.51 0.9403 times
Tue 26 November 2024 67.51 (-3.43%) 70.17 64.56 - 73.81 0.7568 times
Thu 31 October 2024 69.91 (-16.01%) 82.72 68.59 - 84.08 0.9443 times
Mon 30 September 2024 83.24 (-1.67%) 83.55 76.44 - 86.51 0.608 times
Fri 30 August 2024 84.65 (1.65%) 83.12 74.84 - 87.83 0.6562 times
Wed 31 July 2024 83.28 (6.35%) 78.39 71.90 - 88.00 1.5313 times
Fri 28 June 2024 78.31 (-6.33%) 83.82 75.54 - 83.96 0.9437 times
Fri 31 May 2024 83.60 (-1.83%) 85.00 79.61 - 90.62 0.6974 times
Tue 30 April 2024 85.16 (-14.94%) 100.12 82.22 - 100.91 0.9722 times
Thu 28 March 2024 100.12 (7.99%) 93.25 89.63 - 100.77 0.7592 times

 monthly chart PolarisIndustries

Indicator Analysis of PolarisIndustries

Tomorrow's movement Prediction of Polaris Industries PII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polaris Industries PII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polaris Industries PII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.59

Munafa value: 15 as on Thu 30 January 2025

Munafa value: 15 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolarisIndustries in short term and the sell signal is strong.

PolarisIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolarisIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolarisIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.86 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.

PolarisIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polaris Industries PII

DMA (daily moving average) of Polaris Industries PII

DMA period DMA value
5 day DMA 51.9
12 day DMA 53.92
20 day DMA 54.76
35 day DMA 56.45
50 day DMA 59.59
100 day DMA 69.07
150 day DMA 72.92
200 day DMA 75.35

EMA (exponential moving average) of Polaris Industries PII

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1352.1753.87
12 day EMA53.1353.8754.8
20 day EMA54.5255.155.77
35 day EMA57.2357.7158.24
50 day EMA59.6560.0860.54

SMA (simple moving average) of Polaris Industries PII

SMA period SMA current SMA prev SMA prev2
5 day SMA51.952.9453.94
12 day SMA53.9254.4755.03
20 day SMA54.7655.2155.59
35 day SMA56.4556.9157.4
50 day SMA59.5959.9860.39
100 day SMA69.0769.469.76
150 day SMA72.9273.173.32
200 day SMA75.3575.5575.76

Videos related to: PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top