Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 45.82 and 47.47
| Intraday Target 1 | 44.45 |
| Intraday Target 2 | 45.54 |
| Intraday Target 3 | 46.1 |
| Intraday Target 4 | 47.19 |
| Intraday Target 5 | 47.75 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.63 (3.19%) | 46.19 | 45.01 - 46.66 | 0.4436 times | Tue 21 April 2026 | 45.19 (-2.08%) | 47.41 | 45.02 - 48.49 | 1.2421 times | Mon 20 April 2026 | 46.15 (5.95%) | 43.15 | 43.00 - 46.98 | 1.6458 times | Fri 17 April 2026 | 43.56 (11.07%) | 40.95 | 40.79 - 43.71 | 1.7031 times | Thu 16 April 2026 | 39.22 (-0.18%) | 39.17 | 38.90 - 39.97 | 0.4511 times | Wed 15 April 2026 | 39.29 (-3.08%) | 40.65 | 39.03 - 40.72 | 0.8815 times | Tue 14 April 2026 | 40.54 (2.58%) | 40.08 | 39.59 - 40.98 | 0.7478 times | Mon 13 April 2026 | 39.52 (-0.58%) | 39.35 | 38.08 - 39.58 | 1.0179 times | Fri 10 April 2026 | 39.75 (-2.33%) | 40.70 | 39.20 - 41.39 | 0.8839 times | Thu 09 April 2026 | 40.70 (4.49%) | 38.54 | 38.48 - 41.24 | 0.9832 times | Wed 08 April 2026 | 38.95 (6.65%) | 38.90 | 38.38 - 40.78 | 1.5081 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 44.82 and 50.31
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 46.04 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.63 (7.05%) | 43.15 | 43.00 - 48.49 | 0.6159 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.8876 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 1.0134 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 0.9694 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.4627 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.2492 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.1516 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.7313 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 0.9191 times | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 0.9999 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 0.22 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 41.25 and 53.87
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 43.663333333333 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.63 (17.96%) | 39.35 | 35.87 - 48.49 | 0.7398 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.2756 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 0.9838 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 0.9998 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9088 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8528 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0323 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0431 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1361 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.028 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8361 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 40.09 and 70.2
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 47.946666666667 |
| Yearly Target 4 | 62.34 |
| Yearly Target 5 | 78.06 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.63 (8.47%) | 42.97 | 33.55 - 63.66 | 0.6115 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.6007 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.9817 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.9733 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.3374 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.2007 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.2947 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lgi Homes LGIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.45
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LgiHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LgiHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 41.34 |
| 20 day DMA | 40.25 |
| 35 day DMA | 41.11 |
| 50 day DMA | 45.66 |
| 100 day DMA | 47.57 |
| 150 day DMA | 47.78 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 43.46 | 42.6 |
| 12 day EMA | 42.37 | 41.6 | 40.95 |
| 20 day EMA | 41.89 | 41.39 | 40.99 |
| 35 day EMA | 43.93 | 43.77 | 43.69 |
| 50 day EMA | 46.36 | 46.35 | 46.4 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 42.68 | 41.75 |
| 12 day SMA | 41.34 | 40.69 | 40.1 |
| 20 day SMA | 40.25 | 39.78 | 39.34 |
| 35 day SMA | 41.11 | 41.26 | 41.45 |
| 50 day SMA | 45.66 | 45.91 | 46.16 |
| 100 day SMA | 47.57 | 47.59 | 47.63 |
| 150 day SMA | 47.78 | 47.86 | 47.96 |
| 200 day SMA | 50.69 | 50.73 | 50.79 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
