Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 59.13 and 65.09
| Intraday Target 1 | 54.39 |
| Intraday Target 2 | 57.91 |
| Intraday Target 3 | 60.346666666667 |
| Intraday Target 4 | 63.87 |
| Intraday Target 5 | 66.31 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.44 (9.6%) | 56.82 | 56.82 - 62.78 | 1.5492 times | Tue 23 June 2026 | 56.06 (1.65%) | 55.64 | 55.02 - 56.63 | 0.5622 times | Mon 22 June 2026 | 55.15 (-2.73%) | 56.80 | 55.06 - 57.70 | 0.9049 times | Thu 18 June 2026 | 56.70 (8.29%) | 53.55 | 53.26 - 57.79 | 1.6667 times | Wed 17 June 2026 | 52.36 (-2.97%) | 53.35 | 51.77 - 56.11 | 1.1307 times | Tue 16 June 2026 | 53.96 (0.82%) | 54.04 | 53.63 - 55.20 | 0.8705 times | Mon 15 June 2026 | 53.52 (-0.98%) | 55.20 | 53.23 - 57.00 | 0.6868 times | Fri 12 June 2026 | 54.05 (-2.47%) | 54.99 | 53.73 - 55.89 | 0.9445 times | Thu 11 June 2026 | 55.42 (5.44%) | 54.49 | 51.39 - 55.83 | 0.4111 times | Wed 10 June 2026 | 52.56 (-1.33%) | 53.24 | 52.38 - 55.42 | 1.2736 times | Tue 09 June 2026 | 53.27 (5.3%) | 51.42 | 51.42 - 54.42 | 0.3433 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 58.23 and 65.99
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 59.746666666667 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.44 (8.36%) | 56.80 | 55.02 - 62.78 | 0.6482 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 0.9357 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.7542 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.1965 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.7436 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.0464 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.2757 times | Fri 08 May 2026 | 46.67 (-3.83%) | 47.73 | 44.65 - 48.52 | 0.9251 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.5923 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.8823 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.9465 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 54.29 and 69.94
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 57.116666666667 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.44 (28.51%) | 50.05 | 47.13 - 62.78 | 0.8331 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 0.9834 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1314 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.2856 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.65 | 0.9362 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0077 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.916 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8595 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 0.9958 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0513 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.0919 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 47.5 and 77.6
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 42.11 |
| Yearly Target 3 | 52.88 |
| Yearly Target 4 | 72.21 |
| Yearly Target 5 | 82.98 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.44 (42.92%) | 42.97 | 33.55 - 63.65 | 0.9135 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.5342 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.9415 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.9208 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.2517 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.151 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.2873 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lgi Homes LGIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.26
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LgiHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 54.59 |
| 20 day DMA | 52.41 |
| 35 day DMA | 49.18 |
| 50 day DMA | 47.94 |
| 100 day DMA | 47.48 |
| 150 day DMA | 47.79 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 55.09 | 54.6 |
| 12 day EMA | 54.75 | 53.53 | 53.07 |
| 20 day EMA | 52.84 | 51.93 | 51.49 |
| 35 day EMA | 50.48 | 49.83 | 49.46 |
| 50 day EMA | 48.08 | 47.53 | 47.18 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 54.85 | 54.34 |
| 12 day SMA | 54.59 | 53.67 | 53.21 |
| 20 day SMA | 52.41 | 51.68 | 51.18 |
| 35 day SMA | 49.18 | 48.7 | 48.49 |
| 50 day SMA | 47.94 | 47.5 | 47.18 |
| 100 day SMA | 47.48 | 47.37 | 47.31 |
| 150 day SMA | 47.79 | 47.7 | 47.64 |
| 200 day SMA | 48.65 | 48.65 | 48.67 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
