Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 60.59 and 62.67
| Intraday Target 1 | 58.92 |
| Intraday Target 2 | 60.17 |
| Intraday Target 3 | 60.996666666667 |
| Intraday Target 4 | 62.25 |
| Intraday Target 5 | 63.08 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.43 (4.76%) | 59.74 | 59.74 - 61.82 | 0.9076 times | Mon 09 February 2026 | 58.64 (-0.81%) | 58.03 | 58.03 - 60.13 | 0.9852 times | Fri 06 February 2026 | 59.12 (2.51%) | 57.67 | 57.20 - 59.55 | 1.343 times | Thu 05 February 2026 | 57.67 (-1.33%) | 58.09 | 57.13 - 59.11 | 1.1865 times | Wed 04 February 2026 | 58.45 (8.52%) | 55.32 | 54.60 - 58.81 | 1.4193 times | Tue 03 February 2026 | 53.86 (7.29%) | 49.90 | 49.90 - 54.93 | 1.2926 times | Mon 02 February 2026 | 50.20 (0.18%) | 49.79 | 48.81 - 50.84 | 0.5368 times | Fri 30 January 2026 | 50.11 (-0.08%) | 49.69 | 48.50 - 50.52 | 0.962 times | Thu 29 January 2026 | 50.15 (0.54%) | 49.85 | 48.81 - 50.64 | 0.6653 times | Wed 28 January 2026 | 49.88 (-0.52%) | 50.11 | 49.69 - 51.66 | 0.7017 times | Tue 27 January 2026 | 50.14 (-0.59%) | 50.00 | 49.14 - 50.31 | 0.5739 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 59.73 and 63.52
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 60.426666666667 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.43 (3.91%) | 58.03 | 58.03 - 61.82 | 0.3933 times | Fri 06 February 2026 | 59.12 (17.98%) | 49.79 | 48.81 - 59.55 | 1.2006 times | Fri 30 January 2026 | 50.11 (-2.15%) | 51.33 | 48.50 - 51.70 | 0.7179 times | Fri 23 January 2026 | 51.21 (-4.81%) | 51.75 | 50.67 - 55.28 | 0.8063 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.3865 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.7127 times | Fri 02 January 2026 | 41.71 (-3.43%) | 43.19 | 41.30 - 43.77 | 0.9811 times | Fri 26 December 2025 | 43.19 (-2.88%) | 44.26 | 42.15 - 45.12 | 0.8081 times | Fri 19 December 2025 | 44.47 (-8.69%) | 48.70 | 43.75 - 48.92 | 1.1277 times | Fri 12 December 2025 | 48.70 (-3.37%) | 50.47 | 46.73 - 50.69 | 0.8659 times | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 0.9366 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 55.12 and 68.13
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 57.353333333333 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.43 (22.59%) | 49.79 | 48.81 - 61.82 | 0.3642 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.1182 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 1.0164 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9538 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1545 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1665 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2705 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1497 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.9351 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8712 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.0768 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 51.37 and 71.89
| Yearly Target 1 | 34.33 |
| Yearly Target 2 | 47.88 |
| Yearly Target 3 | 54.85 |
| Yearly Target 4 | 68.4 |
| Yearly Target 5 | 75.37 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.43 (42.89%) | 42.97 | 41.30 - 61.82 | 0.2152 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.6999 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 1.0426 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 1.0337 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.4204 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.2752 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.313 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LgiHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.74 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 54.17 |
| 20 day DMA | 53.86 |
| 35 day DMA | 49.92 |
| 50 day DMA | 49.8 |
| 100 day DMA | 48.88 |
| 150 day DMA | 52.47 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 57.18 | 56.45 |
| 12 day EMA | 55.75 | 54.72 | 54.01 |
| 20 day EMA | 53.96 | 53.17 | 52.59 |
| 35 day EMA | 52.25 | 51.71 | 51.3 |
| 50 day EMA | 50.69 | 50.25 | 49.91 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 57.55 | 55.86 |
| 12 day SMA | 54.17 | 53.32 | 52.85 |
| 20 day SMA | 53.86 | 53.42 | 53.15 |
| 35 day SMA | 49.92 | 49.49 | 49.14 |
| 50 day SMA | 49.8 | 49.63 | 49.49 |
| 100 day SMA | 48.88 | 48.84 | 48.84 |
| 150 day SMA | 52.47 | 52.42 | 52.37 |
| 200 day SMA | 52.66 | 52.65 | 52.64 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
