Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 53.27 and 55.53
| Intraday Target 1 | 51.58 |
| Intraday Target 2 | 52.7 |
| Intraday Target 3 | 53.84 |
| Intraday Target 4 | 54.96 |
| Intraday Target 5 | 56.1 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.82 (0.39%) | 53.70 | 52.72 - 54.98 | 0.8186 times | Tue 20 January 2026 | 53.61 (-0.35%) | 51.75 | 50.95 - 54.23 | 0.7041 times | Fri 16 January 2026 | 53.80 (-0.87%) | 54.72 | 53.61 - 55.94 | 0.8314 times | Thu 15 January 2026 | 54.27 (1.08%) | 53.88 | 53.08 - 55.28 | 0.8008 times | Wed 14 January 2026 | 53.69 (-0.19%) | 53.75 | 53.18 - 55.43 | 0.8179 times | Tue 13 January 2026 | 53.79 (2.3%) | 52.62 | 52.03 - 54.20 | 0.7467 times | Mon 12 January 2026 | 52.58 (-1.31%) | 52.29 | 51.51 - 53.69 | 1.2136 times | Fri 09 January 2026 | 53.28 (13.92%) | 48.19 | 48.14 - 53.99 | 1.7858 times | Thu 08 January 2026 | 46.77 (8.39%) | 42.48 | 41.97 - 47.75 | 0.9049 times | Wed 07 January 2026 | 43.15 (-1.62%) | 46.98 | 42.62 - 48.24 | 1.3761 times | Tue 06 January 2026 | 43.86 (2.5%) | 42.37 | 41.54 - 43.99 | 0.7175 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 52.39 and 56.42
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 53.25 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.82 (0.04%) | 51.75 | 50.95 - 54.98 | 0.464 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.3439 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.6601 times | Fri 02 January 2026 | 41.71 (-3.43%) | 43.19 | 41.30 - 43.77 | 0.9509 times | Fri 26 December 2025 | 43.19 (-2.88%) | 44.26 | 42.15 - 45.12 | 0.7832 times | Fri 19 December 2025 | 44.47 (-8.69%) | 48.70 | 43.75 - 48.92 | 1.093 times | Fri 12 December 2025 | 48.70 (-3.37%) | 50.47 | 46.73 - 50.69 | 0.8393 times | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 0.9078 times | Fri 28 November 2025 | 52.02 (5.56%) | 48.80 | 47.87 - 53.64 | 0.8972 times | Fri 21 November 2025 | 49.28 (1.03%) | 48.49 | 43.17 - 49.50 | 1.0606 times | Fri 14 November 2025 | 48.78 (4.39%) | 47.49 | 45.53 - 49.86 | 0.8483 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 47.56 and 62.2
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 50.353333333333 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.82 (25.19%) | 42.97 | 41.30 - 55.94 | 0.8395 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9704 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9106 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1023 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1138 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2131 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0977 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8928 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8318 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.0281 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 0.8256 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 47.56 and 62.2
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 50.353333333333 |
| Yearly Target 4 | 59.41 |
| Yearly Target 5 | 64.99 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.82 (25.19%) | 42.97 | 41.30 - 55.94 | 0.1293 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.7215 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 1.0558 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 1.0468 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.4384 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.2913 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.317 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 38, while middle bands are at 43 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LgiHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 50.45 |
| 20 day DMA | 47.43 |
| 35 day DMA | 48.11 |
| 50 day DMA | 48.07 |
| 100 day DMA | 50.02 |
| 150 day DMA | 52.22 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.17 | 52.95 |
| 12 day EMA | 51.2 | 50.72 | 50.2 |
| 20 day EMA | 49.69 | 49.26 | 48.8 |
| 35 day EMA | 48.59 | 48.28 | 47.97 |
| 50 day EMA | 48.32 | 48.1 | 47.88 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.83 | 53.63 |
| 12 day SMA | 50.45 | 49.44 | 48.56 |
| 20 day SMA | 47.43 | 46.96 | 46.59 |
| 35 day SMA | 48.11 | 48.06 | 48.04 |
| 50 day SMA | 48.07 | 47.92 | 47.82 |
| 100 day SMA | 50.02 | 50.11 | 50.2 |
| 150 day SMA | 52.22 | 52.2 | 52.19 |
| 200 day SMA | 52.81 | 52.82 | 52.87 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
