Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 49.64 and 50.91
| Intraday Target 1 | 49.38 |
| Intraday Target 2 | 49.89 |
| Intraday Target 3 | 50.65 |
| Intraday Target 4 | 51.16 |
| Intraday Target 5 | 51.92 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.40 (-0.41%) | 50.71 | 50.14 - 51.41 | 0.8608 times | Thu 04 December 2025 | 50.61 (-6.54%) | 53.72 | 50.17 - 53.85 | 1.065 times | Wed 03 December 2025 | 54.15 (2.89%) | 52.76 | 52.76 - 55.30 | 0.7088 times | Tue 02 December 2025 | 52.63 (0.57%) | 52.22 | 50.90 - 53.27 | 0.7541 times | Mon 01 December 2025 | 52.33 (0.6%) | 51.62 | 51.45 - 53.56 | 0.9721 times | Fri 28 November 2025 | 52.02 (-1.25%) | 52.68 | 51.52 - 52.68 | 0.4606 times | Wed 26 November 2025 | 52.68 (2.31%) | 51.00 | 51.00 - 53.64 | 1.2346 times | Tue 25 November 2025 | 51.49 (6.58%) | 48.56 | 48.04 - 51.79 | 1.3703 times | Mon 24 November 2025 | 48.31 (-1.97%) | 48.80 | 47.87 - 50.56 | 1.2441 times | Fri 21 November 2025 | 49.28 (11.17%) | 44.85 | 44.85 - 49.50 | 1.3295 times | Thu 20 November 2025 | 44.33 (-0.29%) | 44.64 | 43.85 - 45.78 | 0.7522 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 47.69 and 52.85
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 51.946666666667 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 0.9625 times | Fri 28 November 2025 | 52.02 (5.56%) | 48.80 | 47.87 - 53.64 | 0.9512 times | Fri 21 November 2025 | 49.28 (1.03%) | 48.49 | 43.17 - 49.50 | 1.1244 times | Fri 14 November 2025 | 48.78 (4.39%) | 47.49 | 45.53 - 49.86 | 0.8994 times | Fri 07 November 2025 | 46.73 (14.51%) | 42.93 | 40.01 - 49.26 | 1.3148 times | Fri 31 October 2025 | 40.81 (0%) | 40.71 | 40.34 - 41.15 | 0.2226 times | Fri 31 October 2025 | 40.81 (-11.4%) | 46.16 | 40.34 - 46.94 | 1.3424 times | Fri 24 October 2025 | 46.06 (1.93%) | 45.69 | 44.79 - 47.80 | 0.7702 times | Fri 17 October 2025 | 45.19 (0.94%) | 44.96 | 42.70 - 47.43 | 1.0731 times | Fri 10 October 2025 | 44.77 (-15.8%) | 52.87 | 44.70 - 53.56 | 1.3394 times | Fri 03 October 2025 | 53.17 (2.23%) | 52.05 | 50.76 - 54.15 | 0.841 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 47.69 and 52.85
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 51.946666666667 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 0.2216 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9877 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1955 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.208 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.3157 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1905 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.9683 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.9022 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.1151 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 0.8954 times | Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 0.7068 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 16.59 and 73.83
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 27.86 |
| Yearly Target 3 | 62.553333333333 |
| Yearly Target 4 | 85.1 |
| Yearly Target 5 | 119.79 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.40 (-43.62%) | 90.70 | 40.01 - 97.25 | 1.4247 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.9381 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.9301 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.278 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.1474 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.2817 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LgiHomes in short term and the buy signal is strong.
LgiHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 50.22 |
| 20 day DMA | 48.99 |
| 35 day DMA | 47.14 |
| 50 day DMA | 47.61 |
| 100 day DMA | 53.7 |
| 150 day DMA | 53.41 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.88 | 52.51 |
| 12 day EMA | 50.51 | 50.53 | 50.52 |
| 20 day EMA | 49.55 | 49.46 | 49.34 |
| 35 day EMA | 49.07 | 48.99 | 48.89 |
| 50 day EMA | 48.58 | 48.51 | 48.42 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 52.35 | 52.76 |
| 12 day SMA | 50.22 | 49.83 | 49.44 |
| 20 day SMA | 48.99 | 48.78 | 48.68 |
| 35 day SMA | 47.14 | 47 | 46.87 |
| 50 day SMA | 47.61 | 47.63 | 47.7 |
| 100 day SMA | 53.7 | 53.71 | 53.71 |
| 150 day SMA | 53.41 | 53.43 | 53.46 |
| 200 day SMA | 56.33 | 56.48 | 56.63 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
