Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 44.65 and 47.04
| Intraday Target 1 | 42.77 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 45.163333333333 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 47.55 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.48 (-0.26%) | 44.92 | 43.81 - 46.20 | 1.1661 times | Tue 12 May 2026 | 45.60 (-3.55%) | 47.44 | 45.10 - 47.75 | 1.2442 times | Mon 11 May 2026 | 47.28 (1.31%) | 46.74 | 45.96 - 47.99 | 1.2337 times | Fri 08 May 2026 | 46.67 (0.82%) | 46.51 | 45.67 - 47.33 | 0.5115 times | Thu 07 May 2026 | 46.29 (-1.09%) | 46.98 | 45.61 - 47.63 | 0.9159 times | Wed 06 May 2026 | 46.80 (2.3%) | 47.00 | 46.63 - 48.52 | 0.9421 times | Tue 05 May 2026 | 45.75 (1.94%) | 45.17 | 44.98 - 46.51 | 0.7328 times | Mon 04 May 2026 | 44.88 (-7.52%) | 47.73 | 44.65 - 47.98 | 1.2122 times | Fri 01 May 2026 | 48.53 (-0.9%) | 48.95 | 48.00 - 49.10 | 0.8444 times | Thu 30 April 2026 | 48.97 (2.17%) | 48.68 | 47.40 - 49.05 | 1.197 times | Wed 29 April 2026 | 47.93 (-2.1%) | 49.21 | 47.89 - 50.88 | 1.7049 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 42.56 and 46.74
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 45.76 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.48 (-2.55%) | 46.74 | 43.81 - 47.99 | 0.6877 times | Fri 08 May 2026 | 46.67 (-3.83%) | 47.73 | 44.65 - 48.52 | 0.8142 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.4014 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.7765 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.833 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 0.9511 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 0.9098 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.3728 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.1724 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.0808 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.6863 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 42 and 47.29
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 46.13 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.48 (-7.13%) | 48.95 | 43.81 - 49.10 | 0.4577 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.164 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3226 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.65 | 0.9632 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0367 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9423 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8843 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0245 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0815 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1233 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0659 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 39.52 and 69.62
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 47.56 |
| Yearly Target 4 | 61.57 |
| Yearly Target 5 | 77.66 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.48 (5.79%) | 42.97 | 33.55 - 63.65 | 0.7319 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.5799 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.9696 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.9483 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.289 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.1854 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.2959 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LgiHomes in short term but the sell signal is initial and weak.
LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.93 |
| 20 day DMA | 46 |
| 35 day DMA | 42.98 |
| 50 day DMA | 42.76 |
| 100 day DMA | 46.89 |
| 150 day DMA | 47.05 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.4 | 46.8 |
| 12 day EMA | 46.09 | 46.2 | 46.31 |
| 20 day EMA | 45.5 | 45.5 | 45.49 |
| 35 day EMA | 44.94 | 44.91 | 44.87 |
| 50 day EMA | 43.87 | 43.8 | 43.73 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.53 | 46.56 |
| 12 day SMA | 46.93 | 46.92 | 46.91 |
| 20 day SMA | 46 | 45.69 | 45.44 |
| 35 day SMA | 42.98 | 42.74 | 42.48 |
| 50 day SMA | 42.76 | 42.89 | 43.02 |
| 100 day SMA | 46.89 | 46.92 | 46.95 |
| 150 day SMA | 47.05 | 47.1 | 47.15 |
| 200 day SMA | 50.16 | 50.23 | 50.26 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
