Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 46.04 and 48.4
| Intraday Target 1 | 45.62 |
| Intraday Target 2 | 46.46 |
| Intraday Target 3 | 47.976666666667 |
| Intraday Target 4 | 48.82 |
| Intraday Target 5 | 50.34 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.31 (-5.04%) | 49.00 | 47.13 - 49.49 | 0.7701 times | Tue 02 June 2026 | 49.82 (1.71%) | 48.84 | 47.49 - 50.32 | 1.5723 times | Mon 01 June 2026 | 48.98 (2.45%) | 50.05 | 48.05 - 51.47 | 1.4809 times | Fri 29 May 2026 | 47.81 (-1.95%) | 48.50 | 47.56 - 49.44 | 0.9931 times | Thu 28 May 2026 | 48.76 (-1.61%) | 48.93 | 47.52 - 50.00 | 0.7091 times | Wed 27 May 2026 | 49.56 (6.01%) | 47.94 | 47.94 - 50.23 | 1.1177 times | Tue 26 May 2026 | 46.75 (1.39%) | 46.80 | 45.39 - 47.37 | 0.6397 times | Fri 22 May 2026 | 46.11 (-0.26%) | 46.23 | 45.99 - 46.79 | 0.6441 times | Thu 21 May 2026 | 46.23 (5.04%) | 43.42 | 43.17 - 46.99 | 1.127 times | Wed 20 May 2026 | 44.01 (8.48%) | 40.69 | 39.96 - 44.20 | 0.946 times | Tue 19 May 2026 | 40.57 (-1.62%) | 40.72 | 39.35 - 41.08 | 0.7882 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 45.05 and 49.39
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 48.636666666667 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.31 (-1.05%) | 50.05 | 47.13 - 51.47 | 0.7941 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.7186 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.0112 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.2328 times | Fri 08 May 2026 | 46.67 (-3.83%) | 47.73 | 44.65 - 48.52 | 0.894 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.5387 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.8526 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.9147 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 1.0443 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 0.999 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.5073 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 45.05 and 49.39
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 48.636666666667 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.31 (-1.05%) | 50.05 | 47.13 - 51.47 | 0.2069 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0505 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.2087 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3734 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.65 | 1.0002 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0765 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9785 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9182 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0638 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1231 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1664 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 40.43 and 70.53
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 32.69 |
| Yearly Target 3 | 48.17 |
| Yearly Target 4 | 62.79 |
| Yearly Target 5 | 78.27 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.31 (10.05%) | 42.97 | 33.55 - 63.65 | 0.8302 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.5552 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.9544 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.9335 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.2688 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.1668 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.2912 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LgiHomes in short term and the buy signal is strong.
LgiHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 46.43 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.73 |
| 50 day DMA | 43.66 |
| 100 day DMA | 47.16 |
| 150 day DMA | 46.98 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 48.63 | 48.03 |
| 12 day EMA | 47.22 | 47.2 | 46.72 |
| 20 day EMA | 46.44 | 46.35 | 45.98 |
| 35 day EMA | 44.85 | 44.71 | 44.41 |
| 50 day EMA | 43.68 | 43.53 | 43.27 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.99 | 48.37 |
| 12 day SMA | 46.43 | 45.85 | 45.35 |
| 20 day SMA | 45.97 | 45.89 | 45.65 |
| 35 day SMA | 45.73 | 45.54 | 45.24 |
| 50 day SMA | 43.66 | 43.44 | 43.12 |
| 100 day SMA | 47.16 | 47.12 | 47.05 |
| 150 day SMA | 46.98 | 46.97 | 46.95 |
| 200 day SMA | 49.36 | 49.43 | 49.47 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
