Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 52.46 and 56.38
| Intraday Target 1 | 51.73 |
| Intraday Target 2 | 53.18 |
| Intraday Target 3 | 55.653333333333 |
| Intraday Target 4 | 57.1 |
| Intraday Target 5 | 59.57 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 54.62 (-6.07%) | 55.90 | 54.21 - 58.13 | 1.3426 times | Tue 17 February 2026 | 58.15 (-4.41%) | 58.58 | 55.75 - 60.70 | 1.4616 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 1.0751 times | Fri 13 February 2026 | 60.83 (1.77%) | 60.47 | 60.47 - 63.66 | 1.0751 times | Thu 12 February 2026 | 59.77 (-1.9%) | 61.94 | 59.62 - 62.99 | 0.5759 times | Wed 11 February 2026 | 60.93 (-0.81%) | 60.20 | 58.78 - 61.82 | 0.7919 times | Tue 10 February 2026 | 61.43 (4.76%) | 59.74 | 59.74 - 61.82 | 0.7549 times | Mon 09 February 2026 | 58.64 (-0.81%) | 58.03 | 58.03 - 60.13 | 0.8193 times | Fri 06 February 2026 | 59.12 (2.51%) | 57.67 | 57.20 - 59.55 | 1.1169 times | Thu 05 February 2026 | 57.67 (-1.33%) | 58.09 | 57.13 - 59.11 | 0.9868 times | Wed 04 February 2026 | 58.45 (8.52%) | 55.32 | 54.60 - 58.81 | 1.1804 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 51.17 and 57.66
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 56.51 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 54.62 (-10.21%) | 58.58 | 54.21 - 60.70 | 0.7309 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 0.2802 times | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.66 | 1.047 times | Fri 06 February 2026 | 59.12 (17.98%) | 49.79 | 48.81 - 59.55 | 1.2525 times | Fri 30 January 2026 | 50.11 (-2.15%) | 51.33 | 48.50 - 51.70 | 0.7489 times | Fri 23 January 2026 | 51.21 (-4.81%) | 51.75 | 50.67 - 55.28 | 0.8411 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.4464 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.7867 times | Fri 02 January 2026 | 41.71 (-3.43%) | 43.19 | 41.30 - 43.77 | 1.0234 times | Fri 26 December 2025 | 43.19 (-2.88%) | 44.26 | 42.15 - 45.12 | 0.843 times | Fri 19 December 2025 | 44.47 (-8.69%) | 48.70 | 43.75 - 48.92 | 1.1764 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 51.72 and 66.57
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 55.696666666667 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 54.62 (9%) | 49.79 | 48.81 - 63.66 | 0.6998 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0792 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.981 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9205 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1143 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1259 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2263 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1096 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.9025 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8409 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.0393 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 47.96 and 70.32
| Yearly Target 1 | 30.83 |
| Yearly Target 2 | 42.73 |
| Yearly Target 3 | 53.193333333333 |
| Yearly Target 4 | 65.09 |
| Yearly Target 5 | 75.55 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 54.62 (27.05%) | 42.97 | 41.30 - 63.66 | 0.2657 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.6873 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 1.0348 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 1.026 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.4098 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.2657 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.3107 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lgi Homes LGIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.65
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 52 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LgiHomes in short term but the sell signal is initial and weak.
LgiHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 58.69 |
| 20 day DMA | 55.47 |
| 35 day DMA | 52.65 |
| 50 day DMA | 50.66 |
| 100 day DMA | 49.14 |
| 150 day DMA | 52.69 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 59.54 | 60.24 |
| 12 day EMA | 57.58 | 58.12 | 58.12 |
| 20 day EMA | 56.2 | 56.37 | 56.18 |
| 35 day EMA | 53.85 | 53.8 | 53.54 |
| 50 day EMA | 51.56 | 51.43 | 51.16 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 60.1 | 60.76 |
| 12 day SMA | 58.69 | 58.32 | 57.65 |
| 20 day SMA | 55.47 | 55.43 | 55.2 |
| 35 day SMA | 52.65 | 52.33 | 51.9 |
| 50 day SMA | 50.66 | 50.58 | 50.43 |
| 100 day SMA | 49.14 | 49.1 | 49.06 |
| 150 day SMA | 52.69 | 52.67 | 52.62 |
| 200 day SMA | 52.73 | 52.72 | 52.7 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
