Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 57.41 and 59.03
| Intraday Target 1 | 56.93 |
| Intraday Target 2 | 57.89 |
| Intraday Target 3 | 58.553333333333 |
| Intraday Target 4 | 59.51 |
| Intraday Target 5 | 60.17 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.84 (1.87%) | 59.10 | 57.60 - 59.22 | 0.8794 times | Mon 13 July 2026 | 57.76 (-2.84%) | 59.00 | 57.64 - 60.18 | 1.335 times | Fri 10 July 2026 | 59.45 (2.38%) | 58.25 | 58.23 - 60.83 | 0.3421 times | Thu 09 July 2026 | 58.07 (1.77%) | 57.37 | 56.73 - 58.47 | 0.6333 times | Wed 08 July 2026 | 57.06 (-3.16%) | 58.80 | 56.67 - 59.43 | 0.3744 times | Tue 07 July 2026 | 58.92 (-1.29%) | 60.88 | 58.83 - 61.39 | 1.4766 times | Mon 06 July 2026 | 59.69 (-3.77%) | 61.76 | 59.56 - 61.90 | 0.4124 times | Thu 02 July 2026 | 62.03 (1.99%) | 61.73 | 59.63 - 62.13 | 1.334 times | Wed 01 July 2026 | 60.82 (-4.49%) | 62.61 | 60.72 - 63.87 | 1.6241 times | Tue 30 June 2026 | 63.68 (0.41%) | 63.67 | 62.38 - 64.25 | 1.5888 times | Mon 29 June 2026 | 63.42 (-3.68%) | 65.84 | 62.05 - 65.84 | 2.3013 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 56.93 and 59.51
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 58.873333333333 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.84 (-1.03%) | 59.00 | 57.60 - 60.18 | 0.2662 times | Fri 10 July 2026 | 59.45 (-4.16%) | 61.76 | 56.67 - 61.90 | 0.3894 times | Thu 02 July 2026 | 62.03 (-5.79%) | 65.84 | 59.63 - 65.84 | 0.8233 times | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 1.7497 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 1.0646 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.858 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.3612 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.846 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.1905 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.4513 times | Fri 08 May 2026 | 46.67 (-3.83%) | 47.73 | 44.65 - 48.52 | 1.0525 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 54.16 and 61.36
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 59.793333333333 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.84 (-7.6%) | 62.61 | 56.67 - 63.87 | 0.2213 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.2042 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.039 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1954 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3583 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.65 | 0.9892 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0646 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9678 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9081 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0521 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1107 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 46.2 and 78.9
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 39.51 |
| Yearly Target 3 | 52.88 |
| Yearly Target 4 | 72.21 |
| Yearly Target 5 | 85.58 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.84 (36.87%) | 42.97 | 33.55 - 66.25 | 0.9792 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.5176 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.9313 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.9109 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.2382 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.1386 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.2842 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LgiHomes in short term but the sell signal is initial and weak.
LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 60.47 |
| 20 day DMA | 58.87 |
| 35 day DMA | 55.12 |
| 50 day DMA | 52.06 |
| 100 day DMA | 48.05 |
| 150 day DMA | 48.8 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.65 | 59.09 |
| 12 day EMA | 58.92 | 58.94 | 59.15 |
| 20 day EMA | 58 | 57.91 | 57.93 |
| 35 day EMA | 55.47 | 55.27 | 55.12 |
| 50 day EMA | 52.29 | 52.02 | 51.79 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 58.25 | 58.64 |
| 12 day SMA | 60.47 | 60.78 | 61.09 |
| 20 day SMA | 58.87 | 58.63 | 58.51 |
| 35 day SMA | 55.12 | 54.76 | 54.37 |
| 50 day SMA | 52.06 | 51.86 | 51.66 |
| 100 day SMA | 48.05 | 48.07 | 48.09 |
| 150 day SMA | 48.8 | 48.76 | 48.72 |
| 200 day SMA | 48.6 | 48.59 | 48.58 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
