Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 37.46 and 38.92
| Intraday Target 1 | 37.2 |
| Intraday Target 2 | 37.71 |
| Intraday Target 3 | 38.663333333333 |
| Intraday Target 4 | 39.17 |
| Intraday Target 5 | 40.12 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.21 (-3.34%) | 39.35 | 38.16 - 39.62 | 0.8033 times | Tue 31 March 2026 | 39.53 (4.72%) | 38.44 | 37.63 - 39.96 | 1.0081 times | Mon 30 March 2026 | 37.75 (0.05%) | 38.33 | 37.31 - 38.73 | 0.7495 times | Fri 27 March 2026 | 37.73 (-4.14%) | 39.19 | 37.57 - 39.19 | 0.6322 times | Thu 26 March 2026 | 39.36 (0.05%) | 40.00 | 38.56 - 41.50 | 0.5596 times | Wed 25 March 2026 | 39.34 (5.33%) | 38.05 | 36.20 - 40.00 | 1.5076 times | Tue 24 March 2026 | 37.35 (2.86%) | 35.24 | 34.90 - 37.84 | 0.7862 times | Mon 23 March 2026 | 36.31 (6.11%) | 35.25 | 34.90 - 36.47 | 1.46 times | Fri 20 March 2026 | 34.22 (-7.69%) | 37.50 | 33.55 - 37.50 | 1.5049 times | Thu 19 March 2026 | 37.07 (-9.43%) | 38.02 | 36.13 - 38.03 | 0.9887 times | Tue 17 March 2026 | 40.93 (-1.87%) | 41.74 | 40.65 - 42.62 | 0.8714 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 36.44 and 39.09
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 38.493333333333 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.21 (1.27%) | 38.33 | 37.31 - 39.96 | 0.8147 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.5733 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.3437 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.2387 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.7866 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 0.9886 times | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 1.0756 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 0.2367 times | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.66 | 0.8843 times | Fri 06 February 2026 | 59.12 (17.98%) | 49.79 | 48.81 - 59.55 | 1.0579 times | Fri 30 January 2026 | 50.11 (-2.15%) | 51.33 | 48.50 - 51.70 | 0.6325 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 37.46 and 38.92
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 38.663333333333 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.21 (-3.34%) | 39.35 | 38.16 - 39.62 | 0.0636 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3687 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0556 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0728 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9752 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9151 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1077 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1192 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.219 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1031 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8971 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 20.83 and 50.94
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 45.14 |
| Yearly Target 4 | 56.73 |
| Yearly Target 5 | 75.25 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.21 (-11.12%) | 42.97 | 33.55 - 63.66 | 0.5151 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.6248 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.9965 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.988 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.3576 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.2188 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.2992 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LgiHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.29 |
| 20 day DMA | 40.79 |
| 35 day DMA | 47.18 |
| 50 day DMA | 49.03 |
| 100 day DMA | 48.43 |
| 150 day DMA | 49.81 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.58 | 38.1 |
| 12 day EMA | 39.34 | 39.54 | 39.54 |
| 20 day EMA | 41.32 | 41.65 | 41.87 |
| 35 day EMA | 44.49 | 44.86 | 45.17 |
| 50 day EMA | 48.36 | 48.77 | 49.15 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.74 | 38.31 |
| 12 day SMA | 38.29 | 38.55 | 38.67 |
| 20 day SMA | 40.79 | 41.38 | 42 |
| 35 day SMA | 47.18 | 47.76 | 48.32 |
| 50 day SMA | 49.03 | 49.34 | 49.64 |
| 100 day SMA | 48.43 | 48.49 | 48.5 |
| 150 day SMA | 49.81 | 49.98 | 50.15 |
| 200 day SMA | 51.4 | 51.47 | 51.54 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
