Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 58.44 and 59.81
| Intraday Target 1 | 57.31 |
| Intraday Target 2 | 58.19 |
| Intraday Target 3 | 58.68 |
| Intraday Target 4 | 59.56 |
| Intraday Target 5 | 60.05 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 59.07 (1.41%) | 59.02 | 57.80 - 59.17 | 0.6508 times | Mon 24 August 2026 | 58.25 (0.15%) | 58.51 | 57.81 - 59.45 | 0.7976 times | Fri 21 August 2026 | 58.16 (2.48%) | 57.47 | 56.66 - 58.86 | 0.902 times | Thu 20 August 2026 | 56.75 (-4.65%) | 57.81 | 56.34 - 57.98 | 0.9961 times | Wed 19 August 2026 | 59.52 (5.55%) | 58.47 | 58.47 - 60.70 | 1.5943 times | Tue 18 August 2026 | 56.39 (-3.8%) | 58.76 | 56.22 - 58.76 | 1.003 times | Mon 17 August 2026 | 58.62 (-1.97%) | 59.04 | 57.98 - 59.04 | 0.8386 times | Fri 14 August 2026 | 59.80 (1.61%) | 58.68 | 58.38 - 60.02 | 1.1653 times | Thu 13 August 2026 | 58.85 (3.43%) | 57.84 | 57.33 - 59.01 | 1.3807 times | Wed 12 August 2026 | 56.90 (-1.56%) | 57.85 | 55.87 - 58.24 | 0.6716 times | Tue 11 August 2026 | 57.80 (1.94%) | 56.92 | 56.70 - 58.59 | 1.7872 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 58.44 and 60.09
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 58.773333333333 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 59.07 (1.56%) | 58.51 | 57.80 - 59.45 | 0.2289 times | Fri 21 August 2026 | 58.16 (-2.74%) | 59.04 | 56.22 - 60.70 | 0.8429 times | Fri 14 August 2026 | 59.80 (-0.4%) | 58.51 | 55.86 - 60.02 | 1.0138 times | Fri 07 August 2026 | 60.04 (10.02%) | 55.67 | 54.76 - 62.36 | 1.6963 times | Fri 31 July 2026 | 54.57 (-9.29%) | 60.48 | 54.51 - 62.80 | 1.0944 times | Fri 24 July 2026 | 60.16 (2.87%) | 58.73 | 55.16 - 60.66 | 0.9145 times | Fri 17 July 2026 | 58.48 (-1.63%) | 59.00 | 57.60 - 62.46 | 0.8264 times | Fri 10 July 2026 | 59.45 (-4.16%) | 61.76 | 56.67 - 61.90 | 0.4446 times | Thu 02 July 2026 | 62.03 (-5.79%) | 65.84 | 59.63 - 65.84 | 0.9401 times | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 1.998 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 1.2156 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 56.92 and 64.52
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 58.73 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 59.07 (8.25%) | 55.67 | 54.76 - 62.36 | 0.7137 times | Fri 31 July 2026 | 54.57 (-14.31%) | 62.61 | 54.51 - 63.87 | 0.6956 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.1855 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0228 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1768 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3371 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.65 | 0.9738 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0481 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9527 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.894 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0357 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 46.31 and 79.01
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 39.66 |
| Yearly Target 3 | 52.956666666667 |
| Yearly Target 4 | 72.36 |
| Yearly Target 5 | 85.66 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 59.07 (37.4%) | 42.97 | 33.55 - 66.25 | 1.1199 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.4821 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.9095 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.8896 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.2092 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.112 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.2776 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LgiHomes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.37 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 58.07 |
| 20 day DMA | 58.24 |
| 35 day DMA | 58.46 |
| 50 day DMA | 58.65 |
| 100 day DMA | 52.13 |
| 150 day DMA | 51.05 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.06 | 57.97 |
| 12 day EMA | 58.33 | 58.2 | 58.19 |
| 20 day EMA | 58.36 | 58.28 | 58.28 |
| 35 day EMA | 58.23 | 58.18 | 58.18 |
| 50 day EMA | 58.17 | 58.13 | 58.12 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 57.81 | 57.89 |
| 12 day SMA | 58.07 | 58.15 | 58.23 |
| 20 day SMA | 58.24 | 58.36 | 58.46 |
| 35 day SMA | 58.46 | 58.46 | 58.5 |
| 50 day SMA | 58.65 | 58.55 | 58.49 |
| 100 day SMA | 52.13 | 51.92 | 51.73 |
| 150 day SMA | 51.05 | 51.02 | 50.99 |
| 200 day SMA | 50.19 | 50.1 | 50.02 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
