Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 40.58 and 41.87
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 40.83 |
| Intraday Target 3 | 41.606666666667 |
| Intraday Target 4 | 42.12 |
| Intraday Target 5 | 42.9 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.35 (-5.29%) | 42.00 | 41.09 - 42.38 | 1.3913 times | Mon 09 March 2026 | 43.66 (-1.67%) | 43.47 | 41.00 - 43.71 | 1.6651 times | Fri 06 March 2026 | 44.40 (-5.19%) | 46.21 | 44.34 - 46.23 | 1.1111 times | Thu 05 March 2026 | 46.83 (-3.74%) | 48.65 | 46.30 - 49.52 | 1.0365 times | Wed 04 March 2026 | 48.65 (-0.8%) | 49.08 | 47.56 - 49.08 | 0.4445 times | Tue 03 March 2026 | 49.04 (-2.12%) | 48.08 | 47.00 - 49.50 | 0.8458 times | Mon 02 March 2026 | 50.10 (-3.47%) | 50.35 | 48.93 - 50.58 | 0.5904 times | Fri 27 February 2026 | 51.90 (-0.12%) | 51.86 | 50.65 - 52.56 | 0.5991 times | Thu 26 February 2026 | 51.96 (2.1%) | 50.79 | 50.79 - 52.22 | 0.8391 times | Wed 25 February 2026 | 50.89 (-2.32%) | 51.77 | 49.64 - 52.43 | 1.4772 times | Tue 24 February 2026 | 52.10 (-2.05%) | 53.08 | 52.00 - 54.50 | 0.9779 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 39.82 and 42.53
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 42.02 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.35 (-6.87%) | 43.47 | 41.00 - 43.71 | 0.7286 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.9603 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 1.2069 times | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 1.3131 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 0.2889 times | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.66 | 1.0796 times | Fri 06 February 2026 | 59.12 (17.98%) | 49.79 | 48.81 - 59.55 | 1.2915 times | Fri 30 January 2026 | 50.11 (-2.15%) | 51.33 | 48.50 - 51.70 | 0.7722 times | Fri 23 January 2026 | 51.21 (-4.81%) | 51.75 | 50.67 - 55.28 | 0.8673 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.4915 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.8423 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 36.39 and 45.97
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 44.31 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.35 (-20.33%) | 50.35 | 41.00 - 50.58 | 0.3509 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0762 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0937 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9942 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9329 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1292 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.141 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2428 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1245 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.9146 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8522 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 29.85 and 52.51
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 48.67 |
| Yearly Target 4 | 56.34 |
| Yearly Target 5 | 71.33 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.35 (-3.81%) | 42.97 | 41.00 - 63.66 | 0.3659 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.6622 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 1.0194 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 1.0107 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.3888 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.2469 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.3061 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 42, while middle bands are at 47 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LgiHomes in short term and the sell signal is strong.
LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 48.67 |
| 20 day DMA | 52.4 |
| 35 day DMA | 53.03 |
| 50 day DMA | 51.58 |
| 100 day DMA | 49.21 |
| 150 day DMA | 52.09 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 46.19 | 47.46 |
| 12 day EMA | 48.01 | 49.22 | 50.23 |
| 20 day EMA | 49.92 | 50.82 | 51.57 |
| 35 day EMA | 50.37 | 50.9 | 51.33 |
| 50 day EMA | 50.22 | 50.58 | 50.86 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 46.52 | 47.8 |
| 12 day SMA | 48.67 | 49.85 | 50.66 |
| 20 day SMA | 52.4 | 53.41 | 54.16 |
| 35 day SMA | 53.03 | 53.38 | 53.67 |
| 50 day SMA | 51.58 | 51.62 | 51.6 |
| 100 day SMA | 49.21 | 49.26 | 49.29 |
| 150 day SMA | 52.09 | 52.2 | 52.31 |
| 200 day SMA | 52.26 | 52.32 | 52.38 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
