Munafa Stock Market Course + Intraday & FNO calls 
Lgi Homes (LGIH) Technical (Analysis) Reports Lgi Homes ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lgi Homes (LGIH)
Technical Analysis Report for USA stock LGIH Lgi Homes. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LGIH Lgi Homes then click here. or read Experts views on Lgi Homes or Forecast & share price targets of Lgi Homes
Lgi Homes Opened at 50.71 and Closed at: 50.40, which is -0.42% of previous session's close. It moved within a range of 50.14 and 51.41
The session was a Bearish session with an average volume of 307600, which is -23.73% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 49.64 and resistance for tomorrow is 50.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.89, 49.38 resistance for tomorrow's hourly charts is 51.16, 51.92
10 Day SMA for Lgi Homes (LGIH) is 51.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Lgi Homes (LGIH) is 48.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Lgi Homes (LGIH) is 47.61 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lgi Homes is 56.33 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lgi Homes is at 48.99 and 200 DMA is at 56.33, while 50 DMA and 100 DMA are at 47.61 and 53.7 respectively
Lgi Homes (LGIH) moving average of 20 SMA is at 48.99 and 20 EMA is at 49.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 50.40 | 48.99 | 49.55 |
| 04 Thu Dec | 50.61 | 48.78 | 49.46 |
| 03 Wed Dec | 54.15 | 48.68 | 49.34 |
| 02 Tue Dec | 52.63 | 48.2 | 48.83 |
| 01 Mon Dec | 52.33 | 47.61 | 48.43 |
| 28 Fri Nov | 52.02 | 47.03 | 48.02 |
Lgi Homes (LGIH) moving average of 50 SMA is at 47.61 and 50 EMA is at 49.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 50.40 | 47.61 | 49.63 |
| 04 Thu Dec | 50.61 | 47.63 | 49.6 |
| 03 Wed Dec | 54.15 | 47.7 | 49.56 |
| 02 Tue Dec | 52.63 | 47.7 | 49.37 |
| 01 Mon Dec | 52.33 | 47.75 | 49.24 |
| 28 Fri Nov | 52.02 | 47.83 | 49.11 |
Lgi Homes (LGIH) moving average of 100 SMA is at 53.7 and 100 EMA is at 52.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 50.40 | 53.7 | 52.35 |
| 04 Thu Dec | 50.61 | 53.71 | 52.39 |
| 03 Wed Dec | 54.15 | 53.71 | 52.43 |
| 02 Tue Dec | 52.63 | 53.71 | 52.4 |
| 01 Mon Dec | 52.33 | 53.74 | 52.4 |
| 28 Fri Nov | 52.02 | 53.78 | 52.4 |
Lgi Homes (LGIH) moving average of 200 SMA is at 56.33 and 200 EMA is at 59.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 50.40 | 56.33 | 59.77 |
| 04 Thu Dec | 50.61 | 56.48 | 59.86 |
| 03 Wed Dec | 54.15 | 56.63 | 59.95 |
| 02 Tue Dec | 52.63 | 56.78 | 60.01 |
| 01 Mon Dec | 52.33 | 56.95 | 60.08 |
| 28 Fri Nov | 52.02 | 57.11 | 60.16 |
Lgi Homes has performed better than Stoneridge Inc in short term. Holding Lgi Homes could be a better choice for now!
Lgi Homes has performed better than Standard Motor in short term. Holding Lgi Homes could be a better choice for now!
Lgi Homes has performed better than Lindsay Corporation in short term. Holding Lgi Homes could be a better choice for now!
Lgi Homes has performed better than Gorman Rupp in short term. Holding Lgi Homes could be a better choice for now!
Lgi Homes has performed better than Griffon Corporation in short term. Holding Lgi Homes could be a better choice for now!
Lgi Homes has performed better than Eagle Materials in short term. Holding Lgi Homes could be a better choice for now!
D R has performed better than Lgi Homes in short term. You could have earned much better returns by investing in D R, about 1.72% more returns!
Lgi Homes has performed better than Caterpillar Inc in short term. Holding Lgi Homes could be a better choice for now!
Lgi Homes has performed better than Agilent Technologies in short term. Holding Lgi Homes could be a better choice for now!
Teradyne Inc has performed better than Lgi Homes in short term. You could have earned much better returns by investing in Teradyne Inc, about 2.26% more returns!
Lgi Homes has performed better than Stanley Black in short term. Holding Lgi Homes could be a better choice for now!
Lgi Homes has performed better than Sunrun Inc in short term. Holding Lgi Homes could be a better choice for now!
Lgi Homes has performed better than Northern Technologies in short term. Holding Lgi Homes could be a better choice for now!
Lgi Homes has performed better than Matthews International in short term. Holding Lgi Homes could be a better choice for now!
Lgi Homes has performed better than Illumina Inc in short term. Holding Lgi Homes could be a better choice for now!
Lgi Homes has performed better than Ies Holdings in short term. Holding Lgi Homes could be a better choice for now!
Lgi Homes has performed better than Cps Technologies in short term. Holding Lgi Homes could be a better choice for now!
Lgi Homes has performed better than Coda Octopus in short term. Holding Lgi Homes could be a better choice for now!
Astronics Corporation has performed better than Lgi Homes in short term. You could have earned much better returns by investing in Astronics Corporation, about 1.05% more returns!
Lgi Homes Technical analysis of indicators
Price action analysis of Lgi Homes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lgi Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lgi Homes in short term and the buy signal is strong.
Lgi Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lgi Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lgi Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and Lgi Homes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lgi Homes LGIH stock. Volume based technical analysis of Lgi Homes LGIH stock is negative.
Lgi Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LGIH Lgi Homes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LGIH Experts View which covers a lot of information including buying and selling signals
LGIH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lgi Homes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lgi Homes (LGIH) Technical (Analysis) Reports Lgi Homes ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
