MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets MLAB
- MLAB Experts view
- Tomorrow's Movement MLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MesaLaboratories
Strong intraday Stock price targets for MesaLaboratories are 104.7 and 115.33
Intraday Target 1 | 96.15 |
Intraday Target 2 | 102.62 |
Intraday Target 3 | 106.78 |
Intraday Target 4 | 113.25 |
Intraday Target 5 | 117.41 |
Daily price and volume Mesa Laboratories
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 109.09 (8.16%) | 101.02 | 100.31 - 110.94 | 1.483 times | Thu 21 November 2024 | 100.86 (2.3%) | 98.85 | 98.72 - 102.92 | 1.5766 times | Wed 20 November 2024 | 98.59 (-1.16%) | 98.56 | 97.90 - 101.34 | 0.7018 times | Tue 19 November 2024 | 99.75 (-3.2%) | 101.19 | 99.47 - 102.07 | 0.8117 times | Mon 18 November 2024 | 103.05 (0.6%) | 102.16 | 99.58 - 103.93 | 1.2725 times | Fri 15 November 2024 | 102.44 (-2.07%) | 105.30 | 102.00 - 105.30 | 0.8187 times | Thu 14 November 2024 | 104.60 (-2.94%) | 107.13 | 103.59 - 110.19 | 0.7322 times | Wed 13 November 2024 | 107.77 (-4.12%) | 114.42 | 107.77 - 114.42 | 0.6339 times | Tue 12 November 2024 | 112.40 (-5.5%) | 117.73 | 111.63 - 119.68 | 1.0363 times | Mon 11 November 2024 | 118.94 (0.08%) | 120.33 | 117.56 - 121.00 | 0.9333 times | Fri 08 November 2024 | 118.84 (0.81%) | 118.06 | 113.26 - 120.34 | 1.0433 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 103.5 and 116.54
Weekly Target 1 | 92.94 |
Weekly Target 2 | 101.01 |
Weekly Target 3 | 105.97666666667 |
Weekly Target 4 | 114.05 |
Weekly Target 5 | 119.02 |
Weekly price and volumes for Mesa Laboratories
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 109.09 (6.49%) | 102.16 | 97.90 - 110.94 | 1.4649 times | Fri 15 November 2024 | 102.44 (-13.8%) | 120.33 | 102.00 - 121.00 | 1.0411 times | Fri 08 November 2024 | 118.84 (0.71%) | 117.83 | 113.26 - 140.54 | 1.37 times | Fri 01 November 2024 | 118.00 (4.39%) | 114.73 | 110.71 - 118.26 | 0.9995 times | Fri 25 October 2024 | 113.04 (-16.83%) | 134.64 | 112.46 - 134.91 | 1.1619 times | Fri 18 October 2024 | 135.91 (7.71%) | 125.32 | 124.92 - 136.23 | 0.7791 times | Fri 11 October 2024 | 126.18 (-5.54%) | 132.29 | 120.37 - 132.29 | 0.6196 times | Fri 04 October 2024 | 133.58 (4.59%) | 127.80 | 126.48 - 135.46 | 0.7052 times | Fri 27 September 2024 | 127.72 (-0.66%) | 130.61 | 123.31 - 131.64 | 0.6659 times | Fri 20 September 2024 | 128.57 (2.28%) | 126.32 | 122.34 - 133.58 | 1.1929 times | Fri 13 September 2024 | 125.71 (4.07%) | 118.40 | 116.59 - 127.39 | 1.4324 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 82.18 and 124.82
Monthly Target 1 | 73.2 |
Monthly Target 2 | 91.15 |
Monthly Target 3 | 115.84333333333 |
Monthly Target 4 | 133.79 |
Monthly Target 5 | 158.48 |
Monthly price and volumes Mesa Laboratories
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 109.09 (-4.34%) | 115.36 | 97.90 - 140.54 | 0.8337 times | Thu 31 October 2024 | 114.04 (-12.18%) | 129.34 | 110.71 - 136.23 | 0.7987 times | Mon 30 September 2024 | 129.86 (-2.86%) | 132.24 | 116.59 - 133.58 | 0.8882 times | Fri 30 August 2024 | 133.69 (16.74%) | 113.58 | 97.85 - 141.17 | 0.8621 times | Wed 31 July 2024 | 114.52 (31.98%) | 87.84 | 86.04 - 116.95 | 1.0048 times | Fri 28 June 2024 | 86.77 (-9.33%) | 97.90 | 83.68 - 109.35 | 1.4229 times | Fri 31 May 2024 | 95.70 (-9.79%) | 106.70 | 89.19 - 123.79 | 0.8706 times | Tue 30 April 2024 | 106.08 (-3.33%) | 110.21 | 97.75 - 112.55 | 0.9721 times | Thu 28 March 2024 | 109.73 (0.49%) | 109.44 | 98.33 - 115.75 | 0.8846 times | Thu 29 February 2024 | 109.19 (19.18%) | 94.20 | 89.68 - 112.50 | 1.4621 times | Wed 31 January 2024 | 91.62 (-12.55%) | 104.61 | 88.65 - 109.08 | 1.6087 times |
Indicator Analysis of MesaLaboratories
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mesa Laboratories MLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 95, while middle bands are at 104 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MesaLaboratories (MLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MesaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MesaLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MesaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MesaLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MesaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.83 and MesaLaboratories MLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.
MesaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
DMA period | DMA value |
5 day DMA | 102.27 |
12 day DMA | 107.85 |
20 day DMA | 112.01 |
35 day DMA | 118.42 |
50 day DMA | 121.31 |
100 day DMA | 120 |
150 day DMA | 114.38 |
200 day DMA | 112.07 |
EMA (exponential moving average) of Mesa Laboratories MLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.27 | 101.86 | 102.36 |
12 day EMA | 107.42 | 107.12 | 108.26 |
20 day EMA | 111.02 | 111.22 | 112.31 |
35 day EMA | 115.36 | 115.73 | 116.61 |
50 day EMA | 119.44 | 119.86 | 120.63 |
SMA (simple moving average) of Mesa Laboratories MLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.27 | 100.94 | 101.69 |
12 day SMA | 107.85 | 109.94 | 111.6 |
20 day SMA | 112.01 | 112.21 | 112.99 |
35 day SMA | 118.42 | 119.12 | 119.97 |
50 day SMA | 121.31 | 121.64 | 122.05 |
100 day SMA | 120 | 119.86 | 119.77 |
150 day SMA | 114.38 | 114.33 | 114.35 |
200 day SMA | 112.07 | 112.04 | 112.03 |