Munafa Stock Market Course + Intraday & FNO calls 
MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets MLAB
- MLAB Experts view
- Tomorrow's Movement MLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MesaLaboratories
Strong intraday Stock price targets for MesaLaboratories are 76.29 and 78.84
| Intraday Target 1 | 75.8 |
| Intraday Target 2 | 76.78 |
| Intraday Target 3 | 78.346666666667 |
| Intraday Target 4 | 79.33 |
| Intraday Target 5 | 80.9 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.77 (-1.06%) | 78.79 | 77.36 - 79.91 | 0.6838 times | Thu 11 December 2025 | 78.60 (-0.72%) | 79.60 | 77.65 - 79.60 | 0.4066 times | Wed 10 December 2025 | 79.17 (1.67%) | 78.23 | 77.19 - 80.33 | 1.3215 times | Tue 09 December 2025 | 77.87 (-0.13%) | 77.51 | 73.30 - 80.00 | 0.7965 times | Mon 08 December 2025 | 77.97 (0.44%) | 78.62 | 77.39 - 80.32 | 1.2738 times | Fri 05 December 2025 | 77.63 (0.62%) | 76.99 | 73.35 - 80.64 | 1.4446 times | Thu 04 December 2025 | 77.15 (1.01%) | 76.22 | 75.55 - 80.31 | 1.0213 times | Wed 03 December 2025 | 76.38 (0.42%) | 76.84 | 75.78 - 78.28 | 0.9085 times | Tue 02 December 2025 | 76.06 (-3.33%) | 78.56 | 75.87 - 79.87 | 1.2397 times | Mon 01 December 2025 | 78.68 (-1.9%) | 79.34 | 78.21 - 81.01 | 0.9037 times | Fri 28 November 2025 | 80.20 (-0.39%) | 81.19 | 79.08 - 81.92 | 0.4606 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 72.02 and 79.05
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 77.133333333333 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.77 (0.18%) | 78.62 | 73.30 - 80.33 | 0.9445 times | Fri 05 December 2025 | 77.63 (-3.2%) | 79.34 | 73.35 - 81.01 | 1.1627 times | Fri 28 November 2025 | 80.20 (13.6%) | 71.19 | 70.18 - 82.87 | 1.5392 times | Fri 21 November 2025 | 70.60 (-4.52%) | 74.52 | 69.51 - 74.52 | 2.1522 times | Fri 14 November 2025 | 73.94 (-2.72%) | 76.34 | 73.30 - 82.37 | 0.8729 times | Fri 07 November 2025 | 76.01 (5.73%) | 72.51 | 70.00 - 79.97 | 1.0477 times | Fri 31 October 2025 | 71.89 (0%) | 75.88 | 70.13 - 76.65 | 0.2217 times | Fri 31 October 2025 | 71.89 (-9.2%) | 79.43 | 70.13 - 80.50 | 0.7547 times | Fri 24 October 2025 | 79.17 (8.33%) | 73.62 | 72.65 - 80.84 | 0.5711 times | Fri 17 October 2025 | 73.08 (7.9%) | 68.91 | 66.56 - 75.00 | 0.7333 times | Fri 10 October 2025 | 67.73 (-7.56%) | 74.25 | 66.94 - 75.77 | 0.9421 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 71.68 and 79.39
| Monthly Target 1 | 69.65 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 77.36 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.77 (-3.03%) | 79.34 | 73.30 - 81.01 | 0.5316 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.4157 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.9369 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.8171 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 1.0687 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.3223 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.7853 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.3525 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.4174 times | Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 0.3525 times | Fri 28 February 2025 | 139.38 (1.23%) | 132.88 | 132.50 - 155.12 | 0.2832 times |
Yearly price and charts MesaLaboratories
Strong yearly Stock price targets for MesaLaboratories MLAB are 16.78 and 116.45
| Yearly Target 1 | -3.56 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 96.113333333333 |
| Yearly Target 4 | 136.78 |
| Yearly Target 5 | 195.78 |
Yearly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.77 (-41.03%) | 132.40 | 55.45 - 155.12 | 2.1783 times | Tue 31 December 2024 | 131.87 (25.87%) | 104.61 | 83.68 - 141.17 | 0.899 times | Fri 29 December 2023 | 104.77 (-36.97%) | 167.39 | 82.86 - 206.36 | 1.0981 times | Fri 30 December 2022 | 166.21 (-49.34%) | 328.09 | 114.21 - 332.95 | 1.0636 times | Fri 31 December 2021 | 328.09 (14.46%) | 285.12 | 232.88 - 333.42 | 0.6223 times | Thu 31 December 2020 | 286.64 (0%) | 263.11 | 258.01 - 292.19 | 0.1387 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MesaLaboratories
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mesa Laboratories MLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MesaLaboratories (MLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MesaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MesaLaboratories in short term and the buy signal is strong.
MesaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MesaLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MesaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and MesaLaboratories MLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.
MesaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 78.17 |
| 20 day DMA | 76.3 |
| 35 day DMA | 76.37 |
| 50 day DMA | 75.32 |
| 100 day DMA | 71.53 |
| 150 day DMA | 80.76 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 78.31 | 78.16 |
| 12 day EMA | 77.69 | 77.68 | 77.51 |
| 20 day EMA | 77.09 | 77.02 | 76.85 |
| 35 day EMA | 75.91 | 75.8 | 75.63 |
| 50 day EMA | 74.97 | 74.86 | 74.71 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 78.25 | 77.96 |
| 12 day SMA | 78.17 | 78.45 | 78.38 |
| 20 day SMA | 76.3 | 76.2 | 76.27 |
| 35 day SMA | 76.37 | 76.4 | 76.38 |
| 50 day SMA | 75.32 | 75.19 | 75.03 |
| 100 day SMA | 71.53 | 71.5 | 71.43 |
| 150 day SMA | 80.76 | 81.07 | 81.35 |
| 200 day SMA | 90.53 | 90.81 | 91.14 |
Videos related to: MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
