MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets MLAB
- MLAB Experts view
- Tomorrow's Movement MLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MesaLaboratories
Strong intraday Stock price targets for MesaLaboratories are 76.45 and 79.04
| Intraday Target 1 | 75.99 |
| Intraday Target 2 | 76.9 |
| Intraday Target 3 | 78.58 |
| Intraday Target 4 | 79.49 |
| Intraday Target 5 | 81.17 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.81 (-3.46%) | 79.00 | 77.67 - 80.26 | 0.971 times | Wed 11 March 2026 | 80.60 (-8.09%) | 76.29 | 76.29 - 84.23 | 1.9917 times | Mon 09 March 2026 | 87.69 (0.71%) | 85.36 | 84.26 - 88.05 | 0.7509 times | Fri 06 March 2026 | 87.07 (-0.59%) | 86.10 | 84.21 - 88.49 | 0.7543 times | Thu 05 March 2026 | 87.59 (-5.64%) | 91.48 | 86.82 - 91.48 | 0.9349 times | Wed 04 March 2026 | 92.83 (1.61%) | 92.56 | 91.38 - 94.40 | 0.8906 times | Tue 03 March 2026 | 91.36 (-2.02%) | 90.43 | 87.01 - 93.07 | 1.2333 times | Mon 02 March 2026 | 93.24 (-3.45%) | 95.10 | 89.19 - 96.04 | 1.0044 times | Fri 27 February 2026 | 96.57 (1.06%) | 94.05 | 94.05 - 96.99 | 0.8252 times | Thu 26 February 2026 | 95.56 (0.55%) | 95.59 | 93.80 - 96.14 | 0.6439 times | Wed 25 February 2026 | 95.04 (-0.21%) | 95.46 | 93.70 - 96.45 | 0.6221 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 71.17 and 82.93
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 80.716666666667 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 92.48 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.81 (-10.64%) | 85.36 | 76.29 - 88.05 | 1.3035 times | Fri 06 March 2026 | 87.07 (-9.84%) | 95.10 | 84.21 - 96.04 | 1.691 times | Fri 27 February 2026 | 96.57 (3.43%) | 93.36 | 92.11 - 96.99 | 1.2488 times | Fri 20 February 2026 | 93.37 (3.07%) | 90.68 | 86.65 - 96.08 | 0.8154 times | Fri 13 February 2026 | 90.59 (0%) | 90.30 | 88.38 - 92.15 | 0.0897 times | Fri 13 February 2026 | 90.59 (-2.87%) | 92.57 | 85.91 - 94.38 | 0.6984 times | Fri 06 February 2026 | 93.27 (18.42%) | 78.78 | 78.48 - 98.14 | 1.3265 times | Fri 30 January 2026 | 78.76 (-4.72%) | 82.52 | 77.48 - 83.23 | 0.8163 times | Fri 23 January 2026 | 82.66 (-6.8%) | 86.01 | 81.77 - 88.22 | 0.8324 times | Fri 16 January 2026 | 88.69 (9.24%) | 81.77 | 80.00 - 89.43 | 1.178 times | Fri 09 January 2026 | 81.19 (2.22%) | 79.43 | 79.43 - 89.95 | 1.4313 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 67.18 and 86.93
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 83.38 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.81 (-19.43%) | 95.10 | 76.29 - 96.04 | 0.4633 times | Fri 27 February 2026 | 96.57 (22.61%) | 78.78 | 78.48 - 98.14 | 0.6465 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.7083 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.866 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.241 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8212 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.5928 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 0.9368 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.1591 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.5649 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.309 times |
Yearly price and charts MesaLaboratories
Strong yearly Stock price targets for MesaLaboratories MLAB are 66.13 and 87.98
| Yearly Target 1 | 62.23 |
| Yearly Target 2 | 70.02 |
| Yearly Target 3 | 84.08 |
| Yearly Target 4 | 91.87 |
| Yearly Target 5 | 105.93 |
Yearly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 77.81 (-0.88%) | 79.02 | 76.29 - 98.14 | 0.459 times | Wed 31 December 2025 | 78.50 (-40.47%) | 132.40 | 55.45 - 155.12 | 2.4391 times | Tue 31 December 2024 | 131.87 (25.87%) | 104.61 | 83.68 - 141.17 | 0.9649 times | Fri 29 December 2023 | 104.77 (-36.97%) | 167.39 | 82.86 - 206.36 | 1.1786 times | Fri 30 December 2022 | 166.21 (-49.34%) | 328.09 | 114.21 - 332.95 | 1.1416 times | Fri 31 December 2021 | 328.09 (14.46%) | 285.12 | 232.88 - 333.42 | 0.668 times | Thu 31 December 2020 | 286.64 (0%) | 263.11 | 258.01 - 292.19 | 0.1488 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MesaLaboratories
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mesa Laboratories MLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mesa Laboratories MLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mesa Laboratories MLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.73
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 86 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MesaLaboratories (MLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MesaLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MesaLaboratories in short term and the sell signal is strong.
MesaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MesaLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MesaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and MesaLaboratories MLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.
MesaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 90.05 |
| 20 day DMA | 90.58 |
| 35 day DMA | 88.53 |
| 50 day DMA | 87.29 |
| 100 day DMA | 82.23 |
| 150 day DMA | 77.34 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 86.33 | 89.19 |
| 12 day EMA | 87.47 | 89.23 | 90.8 |
| 20 day EMA | 88.55 | 89.68 | 90.63 |
| 35 day EMA | 88.04 | 88.64 | 89.11 |
| 50 day EMA | 86.4 | 86.75 | 87 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 87.16 | 89.31 |
| 12 day SMA | 90.05 | 91.39 | 92.45 |
| 20 day SMA | 90.58 | 91.25 | 91.82 |
| 35 day SMA | 88.53 | 88.77 | 88.84 |
| 50 day SMA | 87.29 | 87.33 | 87.33 |
| 100 day SMA | 82.23 | 82.2 | 82.1 |
| 150 day SMA | 77.34 | 77.25 | 77.12 |
| 200 day SMA | 80.4 | 80.56 | 80.72 |


