ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MLAB Historical charts - Mesa Laboratories, Inc.

Historical charts for Stock MLAB - Share Mesa Laboratories, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 101.41
  • 12Day Average: 99.46
  • 20Day Average: 97.88
  • 50Day Average: 100.34
  • 100Day Average: 97.77
  • 150Day Average: 94.29

MLAB Indicators & signals

Indicator MACD (12,26,9)

100.01, 99.36, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.81, 21.7, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 104.43 101.78 to 105.80 3.59% 1.16 times
31 Fri Jul 2026 100.81 95.75 to 101.94 -0.23% 1.18 times
30 Thu Jul 2026 101.04 98.69 to 101.10 1.38% 0.76 times
29 Wed Jul 2026 99.66 97.87 to 101.28 -1.42% 0.8 times
28 Tue Jul 2026 101.10 97.77 to 101.68 3.41% 0.94 times
27 Mon Jul 2026 97.77 95.86 to 98.52 0.28% 0.77 times
24 Fri Jul 2026 97.50 96.43 to 102.52 0% 1.01 times
24 Fri Jul 2026 97.50 96.43 to 102.52 -3.42% 1.01 times
23 Thu Jul 2026 100.95 97.61 to 102.40 2.41% 1.4 times
22 Wed Jul 2026 98.57 95.96 to 98.78 1.09% 1.13 times
21 Tue Jul 2026 97.51 94.10 to 98.87 0.87% 0.98 times
20 Mon Jul 2026 96.67 95.60 to 98.30 -1.3% 1.16 times

Technical analysis forecast of MLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLAB MLAB at this time. Stock is rising and might rise more.

It appears as if MLAB MLAB gave a large move recently.

Stock of MLAB (MLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MLAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MLAB stays above 102.4, but if it comes below 102.4, then a intra day sell could be more profitable.
If you take a sell trade below 102.4, then use 102.4 as stoploss and 99.45 as target. However if you take a buy trade in MLAB, then use 102.4 as stoploss and 105.9 as target.

Tomorrow's movement Prediction of MLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

 

Back to top