ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MLAB Historical charts - Mesa Laboratories, Inc.

Historical charts for Stock MLAB - Share Mesa Laboratories, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 94.99
  • 12Day Average: 101.7
  • 20Day Average: 102.4
  • 50Day Average: 102.08
  • 100Day Average: 95.26
  • 150Day Average: 90.2

MLAB Indicators & signals

Indicator MACD (12,26,9)

99.3, 101.17, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

39.35, 13.61, 31.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 91.97 91.86 to 96.69 -1.35% 0.71 times
22 Mon Jun 2026 93.23 87.21 to 96.10 -1.97% 0.71 times
18 Thu Jun 2026 95.10 94.14 to 97.80 0.16% 0.6 times
17 Wed Jun 2026 94.95 93.62 to 101.28 -4.75% 0.93 times
16 Tue Jun 2026 99.68 98.85 to 106.49 -4.23% 0.89 times
15 Mon Jun 2026 104.08 101.79 to 107.79 -1.33% 1.91 times
12 Fri Jun 2026 105.48 105.16 to 110.14 -1.74% 1.35 times
11 Thu Jun 2026 107.35 103.94 to 108.82 0.12% 0.82 times
10 Wed Jun 2026 107.22 106.31 to 109.49 -1.66% 0.93 times
09 Tue Jun 2026 109.03 105.68 to 113.99 0.53% 1.24 times
08 Mon Jun 2026 108.46 104.94 to 108.47 4.4% 0.62 times
05 Fri Jun 2026 103.89 103.80 to 109.55 -4.8% 0.74 times

Technical analysis forecast for MLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLAB MLAB at this time. Stock is falling and might fall more.

It appears as if MLAB MLAB gave a large move recently.

Stock of MLAB (MLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MLAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MLAB stays below 95, but if it comes above 95, then a intra day buy could be more profitable.
If you take a sell trade below 95, then use 95 as stoploss and 88 as target. However if you take a buy trade in MLAB, then use 95 as stoploss and 100.84 as target.

Tomorrow's movement Prediction of MLAB is strongly bearish. It has broken a strong support of 94 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

 

Back to top