ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MLAB Historical charts - Mesa Laboratories, Inc.

Historical charts for Stock MLAB - Share Mesa Laboratories, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 81.62
  • 12Day Average: 82.15
  • 20Day Average: 86.97
  • 50Day Average: 86.91
  • 100Day Average: 82.47
  • 150Day Average: 78.03

MLAB Indicators & signals

Indicator MACD (12,26,9)

83.03, 85.36, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

20.24, 15.73, 23.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 81.13 79.38 to 82.50 -1.54% 0.74 times
23 Mon Mar 2026 82.40 80.84 to 84.65 2.55% 1 times
20 Fri Mar 2026 80.35 79.90 to 83.24 -2.62% 0.18 times
19 Thu Mar 2026 82.51 79.43 to 83.20 1% 0.19 times
17 Tue Mar 2026 81.69 78.98 to 83.35 3.43% 0.77 times
16 Mon Mar 2026 78.98 76.89 to 79.63 1.31% 1.54 times
13 Fri Mar 2026 77.96 77.01 to 79.46 0.19% 1.45 times
12 Thu Mar 2026 77.81 77.67 to 80.26 -3.46% 1.06 times
11 Wed Mar 2026 80.60 76.29 to 84.23 -8.09% 2.17 times
09 Mon Mar 2026 87.69 84.26 to 88.05 0.71% 0.82 times
06 Fri Mar 2026 87.07 84.21 to 88.49 -0.59% 0.82 times
05 Thu Mar 2026 87.59 86.82 to 91.48 -5.64% 1.02 times

Technical analysis forecast for MLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLAB MLAB at this time. Stock is falling and might fall more.

It appears as if MLAB MLAB gave a large move recently.

Stock of MLAB (MLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MLAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.2 as stoploss in an intra day buy trade for a target of 84.7. However, stock will show a bearish move below 78.2.

Tomorrow's movement Prediction of MLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

 

Back to top