ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MLAB Historical charts - Mesa Laboratories, Inc.

Historical charts for Stock MLAB - Share Mesa Laboratories, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 91.69
  • 12Day Average: 86.33
  • 20Day Average: 85.97
  • 50Day Average: 82.62
  • 100Day Average: 78.05
  • 150Day Average: 75.21

MLAB Indicators & signals

Indicator MACD (12,26,9)

88.31, 85.82, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

35.45, 30.77, 14.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 91.23 90.14 to 92.65 -0.78% 0.65 times
10 Tue Feb 2026 91.95 90.59 to 94.38 1.26% 0.64 times
09 Mon Feb 2026 90.81 89.52 to 92.81 -2.64% 0.67 times
06 Fri Feb 2026 93.27 90.59 to 93.90 2.27% 0.76 times
05 Thu Feb 2026 91.20 87.74 to 93.68 -0.36% 1.17 times
04 Wed Feb 2026 91.53 86.61 to 98.14 4.57% 1.36 times
03 Tue Feb 2026 87.53 82.38 to 90.39 8.73% 2.19 times
02 Mon Feb 2026 80.50 78.48 to 80.55 2.21% 0.59 times
30 Fri Jan 2026 78.76 77.64 to 79.83 0.1% 0.84 times
29 Thu Jan 2026 78.68 77.48 to 78.94 -0.33% 0.57 times
28 Wed Jan 2026 78.94 78.28 to 82.51 -3.24% 1.21 times
27 Tue Jan 2026 81.58 80.50 to 82.00 -0.17% 0.44 times

Technical analysis forecast of MLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLAB MLAB at this time. Stock is rising and might rise more.

It appears as if MLAB MLAB gave a large move recently.

Stock of MLAB (MLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MLAB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.5 as stoploss in an intra day sell trade for a target of 86.68. However, stock will show a bullish move above 91.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

 

Back to top