ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MLAB Historical charts - Mesa Laboratories, Inc.

Historical charts for Stock MLAB - Share Mesa Laboratories, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 94.69
  • 12Day Average: 98.8
  • 20Day Average: 98.23
  • 50Day Average: 101.76
  • 100Day Average: 96.61
  • 150Day Average: 92.2

MLAB Indicators & signals

Indicator MACD (12,26,9)

97.52, 99.14, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

22.48, 18.38, 29.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 94.95 94.67 to 97.96 -0.62% 0.94 times
10 Fri Jul 2026 95.54 93.91 to 96.35 0.2% 0.48 times
09 Thu Jul 2026 95.35 90.00 to 96.66 4.26% 1.58 times
08 Wed Jul 2026 91.45 90.64 to 97.13 -4.9% 1.16 times
07 Tue Jul 2026 96.16 96.00 to 104.00 -6.24% 0.87 times
06 Mon Jul 2026 102.56 102.29 to 106.04 -2.82% 0.9 times
02 Thu Jul 2026 105.54 103.61 to 107.68 1.1% 0.67 times
01 Wed Jul 2026 104.39 99.53 to 106.12 4.86% 0.83 times
30 Tue Jun 2026 99.55 96.46 to 100.04 0.02% 1.2 times
29 Mon Jun 2026 99.53 98.83 to 102.86 -2.82% 0.83 times
26 Fri Jun 2026 102.42 96.28 to 103.43 4.35% 1.48 times
25 Thu Jun 2026 98.15 95.45 to 99.95 3.92% 1.04 times

Technical analysis forecast for MLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLAB MLAB at this time. Stock is falling and might fall more.

It appears as if MLAB MLAB gave a large move recently.

Stock of MLAB (MLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MLAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.2 as stoploss in an intra day buy trade for a target of 98.63. However, stock will show a bearish move below 94.2.

Tomorrow's movement Prediction of MLAB is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

 

Back to top