ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MLAB Historical charts - Mesa Laboratories, Inc.

Historical charts for Stock MLAB - Share Mesa Laboratories, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 104.66
  • 12Day Average: 102.88
  • 20Day Average: 101.87
  • 50Day Average: 93.36
  • 100Day Average: 89.79
  • 150Day Average: 85.04

MLAB Indicators & signals

Indicator MACD (12,26,9)

103, 100.02, 3.17
Indicator MACD is in positive zone

Indicator ADX (14)

0.55, 19.48, 19.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 103.69 101.02 to 104.10 0.78% 0.54 times
11 Mon May 2026 102.89 100.10 to 105.56 -1.68% 0.99 times
08 Fri May 2026 104.65 98.09 to 105.92 -1.39% 1.19 times
07 Thu May 2026 106.12 104.88 to 109.49 0.15% 0.84 times
06 Wed May 2026 105.96 102.32 to 106.71 0% 0.68 times
06 Wed May 2026 105.96 102.32 to 106.71 2.03% 0.68 times
05 Tue May 2026 103.85 102.50 to 105.10 0.84% 0.79 times
04 Mon May 2026 102.99 99.74 to 105.08 -0.31% 1.2 times
01 Fri May 2026 103.31 97.20 to 103.55 3.31% 1.52 times
30 Thu Apr 2026 100.00 95.51 to 100.85 4.43% 1.09 times
29 Wed Apr 2026 95.76 95.15 to 101.98 -3.68% 1.02 times
28 Tue Apr 2026 99.42 98.03 to 100.90 1.16% 0.6 times

Technical analysis forecast of MLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLAB MLAB at this time. Stock is rising and might rise more.

It appears as if MLAB MLAB gave a large move recently.

Stock of MLAB (MLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MLAB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.4 as stoploss in an intra day sell trade for a target of 101.28. However, stock will show a bullish move above 104.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

 

Back to top