ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MLAB Historical charts - Mesa Laboratories, Inc.

Historical charts for Stock MLAB - Share Mesa Laboratories, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 123.44
  • 12Day Average: 126.22
  • 20Day Average: 122.58
  • 50Day Average: 109.08
  • 100Day Average: 105.54
  • 150Day Average: 100.55

MLAB Indicators & signals

Indicator MACD (12,26,9)

123.61, 119.36, 5.63
Indicator MACD is in positive zone

Indicator ADX (14)

17.53, 23.03, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 120.87 120.39 to 126.11 -0.03% 0.92 times
10 Thu Sep 2026 120.91 120.69 to 124.70 -2.42% 1.23 times
09 Wed Sep 2026 123.91 123.24 to 126.08 0.14% 0.91 times
08 Tue Sep 2026 123.74 123.14 to 127.18 -3.16% 1.06 times
04 Fri Sep 2026 127.78 125.35 to 128.29 -0.58% 0.72 times
03 Thu Sep 2026 128.53 127.80 to 132.70 -1.62% 0.91 times
02 Wed Sep 2026 130.65 125.18 to 131.43 4.13% 0.99 times
01 Tue Sep 2026 125.47 124.24 to 128.28 -1.88% 0.83 times
31 Mon Aug 2026 127.87 123.59 to 129.44 -0.95% 1.11 times
28 Fri Aug 2026 129.09 126.79 to 129.66 0.34% 1.09 times
27 Thu Aug 2026 128.65 125.75 to 129.16 1.18% 1.13 times
26 Wed Aug 2026 127.15 125.22 to 127.92 -0.16% 0.79 times

Technical analysis forecast for MLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLAB MLAB at this time. Stock is falling and might fall more.

It appears as if MLAB MLAB gave a large move recently.

Stock of MLAB (MLAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MLAB is bearish for shortterm, and stock might move down till 114.1 or till 105.5. Use a stoploss of 121.32 and if the stock hits stoploss, then it can shoot up till 128.51

Tomorrow's movement Prediction of MLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

 

Back to top