ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MLAB Historical charts - Mesa Laboratories, Inc.

Historical charts for Stock MLAB - Share Mesa Laboratories, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 85.71
  • 12Day Average: 82.27
  • 20Day Average: 81.12
  • 50Day Average: 78.1
  • 100Day Average: 73.69
  • 150Day Average: 77

MLAB Indicators & signals

Indicator MACD (12,26,9)

82.69, 80.85, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

4.09, 23.8, 21.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 81.19 80.52 to 85.93 -3.67% 1.15 times
08 Thu Jan 2026 84.28 84.17 to 88.10 -4.11% 0.87 times
07 Wed Jan 2026 87.89 86.91 to 89.95 -0.03% 1.35 times
06 Tue Jan 2026 87.92 83.68 to 89.44 0.77% 1.02 times
05 Mon Jan 2026 87.25 79.43 to 87.54 9.85% 1.17 times
02 Fri Jan 2026 79.43 77.77 to 81.53 1.18% 1.25 times
31 Wed Dec 2025 78.50 77.70 to 79.11 -0.13% 1.1 times
30 Tue Dec 2025 78.60 76.97 to 83.18 -1.73% 1.07 times
29 Mon Dec 2025 79.98 79.36 to 81.20 -0.61% 0.9 times
26 Fri Dec 2025 80.47 80.02 to 81.32 -0.25% 0.74 times
24 Wed Dec 2025 80.67 80.29 to 82.78 -0.43% 0.53 times
23 Tue Dec 2025 81.02 80.64 to 82.01 0% 0.71 times

Technical analysis forecast for MLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLAB MLAB at this time. Stock is falling and might fall more.

It appears as if MLAB MLAB gave a large move recently.

Stock of MLAB (MLAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MLAB is bearish for shortterm, and stock might move down till 78.4 or till 74.7. Use a stoploss of 81.53 and if the stock hits stoploss, then it can shoot up till 84.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

 

Back to top