ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MLAB Historical charts - Mesa Laboratories, Inc.

Historical charts for Stock MLAB - Share Mesa Laboratories, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 94.35
  • 12Day Average: 93.24
  • 20Day Average: 92.4
  • 50Day Average: 86.7
  • 100Day Average: 81.34
  • 150Day Average: 76.67

MLAB Indicators & signals

Indicator MACD (12,26,9)

93, 90.67, 2.54
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.97, 18.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 91.36 87.01 to 93.07 -2.02% 1.79 times
02 Mon Mar 2026 93.24 89.19 to 96.04 -3.45% 1.46 times
27 Fri Feb 2026 96.57 94.05 to 96.99 1.06% 1.2 times
26 Thu Feb 2026 95.56 93.80 to 96.14 0.55% 0.94 times
25 Wed Feb 2026 95.04 93.70 to 96.45 -0.21% 0.9 times
24 Tue Feb 2026 95.24 93.62 to 95.58 1.5% 1.14 times
23 Mon Feb 2026 93.83 92.11 to 96.98 0.49% 0.99 times
20 Fri Feb 2026 93.37 91.16 to 95.00 1.47% 0.44 times
19 Thu Feb 2026 92.02 86.65 to 96.08 -1.54% 0.79 times
18 Wed Feb 2026 93.46 87.84 to 94.31 5.45% 1.52 times
17 Tue Feb 2026 88.63 87.40 to 90.68 -2.16% 0.61 times
13 Fri Feb 2026 90.59 88.38 to 92.15 0% 0.37 times

Technical analysis forecast for MLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLAB MLAB at this time. Stock is falling and might fall more.

It appears as if MLAB MLAB gave a large move recently.

Stock of MLAB (MLAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MLAB is bearish for shortterm, and stock might move down till 89.5 or till 86.9. Use a stoploss of 91.64 and if the stock hits stoploss, then it can shoot up till 93.77

Tomorrow's movement Prediction of MLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.34

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

 

Back to top