ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MLAB Historical charts - Mesa Laboratories, Inc.

Historical charts for Stock MLAB - Share Mesa Laboratories, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 127.05
  • 12Day Average: 126.74
  • 20Day Average: 129.24
  • 50Day Average: 126.7
  • 100Day Average: 113.71
  • 150Day Average: 108.77

MLAB Indicators & signals

Indicator MACD (12,26,9)

127.8, 127.71, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

7.85, 21.19, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 128.66 124.95 to 129.63 -0.22% 1.06 times
22 Thu Oct 2026 128.94 127.59 to 131.01 -0.2% 0.39 times
21 Wed Oct 2026 129.20 123.76 to 129.78 3.23% 1.01 times
20 Tue Oct 2026 125.16 122.52 to 128.27 1.5% 0.93 times
19 Mon Oct 2026 123.31 122.96 to 125.49 0.68% 0.91 times
16 Fri Oct 2026 122.48 122.23 to 128.14 -4.12% 0.9 times
15 Thu Oct 2026 127.74 125.00 to 129.06 1.25% 1.21 times
14 Wed Oct 2026 126.16 125.19 to 129.38 -1.1% 0.96 times
13 Tue Oct 2026 127.56 126.80 to 129.69 -0.4% 1.31 times
12 Mon Oct 2026 128.07 126.10 to 128.53 0.44% 1.27 times
09 Fri Oct 2026 127.51 125.80 to 129.90 1.15% 1.12 times
08 Thu Oct 2026 126.06 125.13 to 129.51 -3% 1.85 times

Technical analysis forecast of MLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLAB MLAB at this time. Stock is rising and might rise more.

It appears as if MLAB MLAB gave a large move recently.

Stock of MLAB (MLAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MLAB is bullish for shortterm, and stock might move up till 132.3 or till 137.5. Use a stoploss of 128.04 and if this stock hits its stoploss, then it can fall down till 123.73

Tomorrow's movement Prediction of MLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MLAB Historical charts - Share Mesa Laboratories, Inc.

 

Back to top