USA Mesa Laboratories, Inc. MLAB All indicator, Mesa Laboratories, Inc. MLAB indicators All technical analysis, Mesa Laboratories, Inc. MLAB indicators All free charts, Mesa Laboratories, Inc. MLAB indicators All historical values USA

Stock MLAB - Share Mesa Laboratories, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 75.49
Daily Resistance: 82.78
5 Day DMA Moving Average is 77.18
20 Day DMA Moving Average is 76.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.62%	76.99	77.63	80.64	73.35	5.74 times
Thu 04 Dec 2025	1.01%	76.22	77.15	80.31	75.55	4.06 times
Wed 03 Dec 2025	0.42%	76.84	76.38	78.28	75.78	3.61 times
Tue 02 Dec 2025	-3.33%	78.56	76.06	79.87	75.87	4.93 times
Mon 01 Dec 2025	-1.9%	79.34	78.68	81.01	78.21	3.59 times
Fri 28 Nov 2025	-0.39%	81.19	80.20	81.92	79.08	1.83 times
Wed 26 Nov 2025	-0.81%	81.40	80.51	82.87	79.96	3.42 times
Tue 25 Nov 2025	4.41%	78.62	81.17	81.31	77.46	5.06 times
Mon 24 Nov 2025	10.11%	71.19	77.74	78.18	70.18	18.71 times
Fri 21 Nov 2025	-1.4%	71.85	70.60	73.89	70.21	23.36 times

Volume is calculated using 10 day average volume

USA Mesa Laboratories, Inc. MLAB All indicator, Mesa Laboratories, Inc. MLAB indicators All technical analysis, Mesa Laboratories, Inc. MLAB indicators All free charts, Mesa Laboratories, Inc. MLAB indicators All historical values USA

Below are charts of USA Mesa Laboratories, Inc. MLAB All indicator, Mesa Laboratories, Inc. MLAB indicators All technical analysis, Mesa Laboratories, Inc. MLAB indicators All free charts, Mesa Laboratories, Inc. MLAB indicators All historical values USA

Mesa Laboratories, Inc. MLAB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mesa Laboratories, Inc. MLAB ADX is: 6, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mesa Laboratories, Inc. MLAB are:

ADX	+DY	-DY
5.5	20.7	18.5
17	23.7	16.8
9	22.1	18.4
9.5	23.3	19.2
21.5	25.1	16.2
26.6	26.5	15.3
31.4	27.8	14.5
26.6	26.5	15.4
16.2	22.8	16.5
2.7	17.9	18.9

ADX charts for Mesa Laboratories, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mesa Laboratories, Inc. MLAB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mesa Laboratories, Inc. is 76.41

50 day MA of Mesa Laboratories, Inc. is 74.24

100 day MA of Mesa Laboratories, Inc. is 71.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mesa Laboratories, Inc. MLAB is uptrend

Historical Moving averages values of Mesa Laboratories, Inc. MLAB are:

Price	20 day	50 day	100 day
77.63	76.41	74.24	71.21
77.15	76.28	73.97	71.22
76.38	76.13	73.76	71.22
76.06	76	73.63	71.29
78.68	75.79	73.59	71.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mesa Laboratories, Inc. MLAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mesa Laboratories, Inc. MLAB is: 33010 M

Current day volume is 5.51 times compared to averaged volume Mesa Laboratories, Inc. has

Historical price to volume measure of Mesa Laboratories, Inc. is:

Price	Percent Change	Percent change within day	Volume change
77.63	0.62%	0.83%	5.51 times
77.15	1.01%	1.22%	3.896 times
76.38	0.42%	-0.6%	3.466 times
76.06	-3.33%	-3.18%	4.729 times
78.68	-1.9%	-0.83%	3.447 times
80.20	-0.39%	-1.22%	1.757 times
80.51	-0.81%	-1.09%	3.281 times
81.17	4.41%	3.24%	4.862 times
77.74	10.11%	9.2%	17.964 times
70.60	-1.4%	-1.74%	22.427 times

Price to volume Charts of Mesa Laboratories, Inc. MLAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mesa Laboratories, Inc. MLAB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mesa Laboratories, Inc. MLAB is: 76.41 & deviation is 3.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mesa Laboratories, Inc. MLAB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.63	76.41	3.68	83.76	69.06
77.15	76.28	3.68	83.64	68.92
76.38	76.13	3.7	83.53	68.73
76.06	76	3.74	83.47	68.53
78.68	75.79	3.84	83.47	68.11

Bollinger Bands charts for Mesa Laboratories, Inc. MLAB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mesa Laboratories, Inc. MLAB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mesa Laboratories, Inc. MLAB

14 day Mesa Laboratories, Inc. MLAB RSI is: 51.66

According to RSI indicator, Selling is dominating the stock of Mesa Laboratories, Inc. MLAB

Historical values of RSI indicator for Mesa Laboratories, Inc. are as follows in descending order:

51.66 53.06 54.24 55.81 56.63 56.36 54.84 53.62 52.69 48.07 47.12 48.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mesa Laboratories, Inc. MLAB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mesa Laboratories, Inc. MLAB

12,26,9 day Mesa Laboratories, Inc. MLAB MACD is: 76.93, 75.98, 0.95

According to MACD indicator, Prices of Mesa Laboratories, Inc. MLAB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mesa Laboratories, Inc. MLAB are:

76.93, 75.98, 0.95
76.8, 75.85, 0.95
76.74, 75.75, 0.98999999999999
76.8, 75.7, 1.1
76.93, 75.67, 1.26
76.61, 75.43, 1.18
75.96, 75.05, 0.91
75.13, 74.61, 0.52
74.03, 74.08, -0.049999999999997
73.36, 73.79, -0.43000000000001

MACD charts of Mesa Laboratories, Inc. MLAB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mesa Laboratories, Inc. MLAB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mesa Laboratories, Inc. MLAB CCI is: 28

According to CCI indicator, Mesa Laboratories, Inc. MLAB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mesa Laboratories, Inc.

Historical CCI values of Mesa Laboratories, Inc. MLAB are:

28 37 20 29 71 93 108 85 -9 -87

CCI charts of Mesa Laboratories, Inc. MLAB are below. Second charts towards left.

Mesa Laboratories, Inc. MLAB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mesa Laboratories, Inc. MLAB Stochastics is: 57

According to Stochastics indicator, Buying is coming in Mesa Laboratories, Inc.

Mesa Laboratories, Inc. MLAB is neither over-bought, nor over-sold

Historical Stochastics values of Mesa Laboratories, Inc. MLAB are:

57 57 57 57 57 57 57 57 57 57

Mesa Laboratories, Inc. MLAB Stochastics charts are below. Third charts to the left, at the bottom