Munafa Stock Market Course + Intraday & FNO calls 
MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets MLAB
- MLAB Experts view
- Tomorrow's Movement MLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MesaLaboratories
Strong intraday Stock price targets for MesaLaboratories are 89.49 and 93.26
| Intraday Target 1 | 86.6 |
| Intraday Target 2 | 88.6 |
| Intraday Target 3 | 90.373333333333 |
| Intraday Target 4 | 92.37 |
| Intraday Target 5 | 94.14 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.59 (2.28%) | 90.30 | 88.38 - 92.15 | 0.4429 times | Thu 12 February 2026 | 88.57 (-2.92%) | 91.36 | 85.91 - 92.15 | 0.8953 times | Wed 11 February 2026 | 91.23 (-0.78%) | 92.25 | 90.14 - 92.65 | 0.6993 times | Tue 10 February 2026 | 91.95 (1.26%) | 91.54 | 90.59 - 94.38 | 0.6863 times | Mon 09 February 2026 | 90.81 (-2.64%) | 92.57 | 89.52 - 92.81 | 0.7253 times | Fri 06 February 2026 | 93.27 (2.27%) | 91.65 | 90.59 - 93.90 | 0.8162 times | Thu 05 February 2026 | 91.20 (-0.36%) | 90.62 | 87.74 - 93.68 | 1.2639 times | Wed 04 February 2026 | 91.53 (4.57%) | 89.07 | 86.61 - 98.14 | 1.4694 times | Tue 03 February 2026 | 87.53 (8.73%) | 83.03 | 82.38 - 90.39 | 2.3683 times | Mon 02 February 2026 | 80.50 (2.21%) | 78.78 | 78.48 - 80.55 | 0.6331 times | Fri 30 January 2026 | 78.76 (0.1%) | 77.90 | 77.64 - 79.83 | 0.906 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 84.02 and 92.49
| Weekly Target 1 | 81.82 |
| Weekly Target 2 | 86.21 |
| Weekly Target 3 | 90.293333333333 |
| Weekly Target 4 | 94.68 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.59 (-2.87%) | 92.57 | 85.91 - 94.38 | 0.6627 times | Fri 06 February 2026 | 93.27 (18.42%) | 78.78 | 78.48 - 98.14 | 1.2587 times | Fri 30 January 2026 | 78.76 (-4.72%) | 82.52 | 77.48 - 83.23 | 0.7746 times | Fri 23 January 2026 | 82.66 (-6.8%) | 86.01 | 81.77 - 88.22 | 0.7898 times | Fri 16 January 2026 | 88.69 (9.24%) | 81.77 | 80.00 - 89.43 | 1.1177 times | Fri 09 January 2026 | 81.19 (2.22%) | 79.43 | 79.43 - 89.95 | 1.3581 times | Fri 02 January 2026 | 79.43 (-1.29%) | 80.40 | 76.97 - 83.18 | 1.0531 times | Fri 26 December 2025 | 80.47 (-0.7%) | 81.10 | 80.02 - 83.16 | 0.6763 times | Fri 19 December 2025 | 81.04 (4.2%) | 78.48 | 76.52 - 82.50 | 1.0281 times | Fri 12 December 2025 | 77.77 (0.18%) | 78.62 | 73.30 - 80.33 | 1.2809 times | Fri 05 December 2025 | 77.63 (-3.2%) | 79.34 | 73.35 - 81.01 | 1.5769 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 84.54 and 104.2
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 89.07 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 108.73 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.59 (15.02%) | 78.78 | 78.48 - 98.14 | 0.3293 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.7446 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.9104 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.3046 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8633 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.6745 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 0.9848 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.2185 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.6451 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.3249 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.3846 times |
Yearly price and charts MesaLaboratories
Strong yearly Stock price targets for MesaLaboratories MLAB are 84.04 and 104.7
| Yearly Target 1 | 68.08 |
| Yearly Target 2 | 79.33 |
| Yearly Target 3 | 88.736666666667 |
| Yearly Target 4 | 99.99 |
| Yearly Target 5 | 109.4 |
Yearly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.59 (15.4%) | 79.02 | 77.48 - 98.14 | 0.2655 times | Wed 31 December 2025 | 78.50 (-40.47%) | 132.40 | 55.45 - 155.12 | 2.5112 times | Tue 31 December 2024 | 131.87 (25.87%) | 104.61 | 83.68 - 141.17 | 0.9935 times | Fri 29 December 2023 | 104.77 (-36.97%) | 167.39 | 82.86 - 206.36 | 1.2135 times | Fri 30 December 2022 | 166.21 (-49.34%) | 328.09 | 114.21 - 332.95 | 1.1753 times | Fri 31 December 2021 | 328.09 (14.46%) | 285.12 | 232.88 - 333.42 | 0.6877 times | Thu 31 December 2020 | 286.64 (0%) | 263.11 | 258.01 - 292.19 | 0.1532 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MesaLaboratories
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mesa Laboratories MLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 82 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MesaLaboratories (MLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MesaLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MesaLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MesaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MesaLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MesaLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.63 and MesaLaboratories MLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.
MesaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 87.89 |
| 20 day DMA | 86.2 |
| 35 day DMA | 84.95 |
| 50 day DMA | 83.11 |
| 100 day DMA | 78.37 |
| 150 day DMA | 75.23 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 90.04 | 90.78 |
| 12 day EMA | 88.69 | 88.35 | 88.31 |
| 20 day EMA | 87.23 | 86.88 | 86.7 |
| 35 day EMA | 85.14 | 84.82 | 84.6 |
| 50 day EMA | 83.55 | 83.26 | 83.04 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 91.17 | 91.69 |
| 12 day SMA | 87.89 | 86.91 | 86.33 |
| 20 day SMA | 86.2 | 86.06 | 85.97 |
| 35 day SMA | 84.95 | 84.67 | 84.46 |
| 50 day SMA | 83.11 | 82.82 | 82.62 |
| 100 day SMA | 78.37 | 78.21 | 78.05 |
| 150 day SMA | 75.23 | 75.2 | 75.21 |
| 200 day SMA | 82.98 | 83.11 | 83.25 |
Videos related to: MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
