MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets MLAB
- MLAB Experts view
- Tomorrow's Movement MLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MesaLaboratories
Strong intraday Stock price targets for MesaLaboratories are 76.26 and 78.71
| Intraday Target 1 | 75.69 |
| Intraday Target 2 | 76.83 |
| Intraday Target 3 | 78.143333333333 |
| Intraday Target 4 | 79.28 |
| Intraday Target 5 | 80.59 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.96 (0.19%) | 78.26 | 77.01 - 79.46 | 1.2408 times | Thu 12 March 2026 | 77.81 (-3.46%) | 79.00 | 77.67 - 80.26 | 0.909 times | Wed 11 March 2026 | 80.60 (-8.09%) | 76.29 | 76.29 - 84.23 | 1.8646 times | Mon 09 March 2026 | 87.69 (0.71%) | 85.36 | 84.26 - 88.05 | 0.703 times | Fri 06 March 2026 | 87.07 (-0.59%) | 86.10 | 84.21 - 88.49 | 0.7062 times | Thu 05 March 2026 | 87.59 (-5.64%) | 91.48 | 86.82 - 91.48 | 0.8752 times | Wed 04 March 2026 | 92.83 (1.61%) | 92.56 | 91.38 - 94.40 | 0.8338 times | Tue 03 March 2026 | 91.36 (-2.02%) | 90.43 | 87.01 - 93.07 | 1.1546 times | Mon 02 March 2026 | 93.24 (-3.45%) | 95.10 | 89.19 - 96.04 | 0.9403 times | Fri 27 February 2026 | 96.57 (1.06%) | 94.05 | 94.05 - 96.99 | 0.7725 times | Thu 26 February 2026 | 95.56 (0.55%) | 95.59 | 93.80 - 96.14 | 0.6028 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 71.25 and 83.01
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 73.48 |
| Weekly Target 3 | 80.766666666667 |
| Weekly Target 4 | 85.24 |
| Weekly Target 5 | 92.53 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.96 (-10.46%) | 85.36 | 76.29 - 88.05 | 1.6901 times | Fri 06 March 2026 | 87.07 (-9.84%) | 95.10 | 84.21 - 96.04 | 1.6159 times | Fri 27 February 2026 | 96.57 (3.43%) | 93.36 | 92.11 - 96.99 | 1.1933 times | Fri 20 February 2026 | 93.37 (3.07%) | 90.68 | 86.65 - 96.08 | 0.7791 times | Fri 13 February 2026 | 90.59 (0%) | 90.30 | 88.38 - 92.15 | 0.0857 times | Fri 13 February 2026 | 90.59 (-2.87%) | 92.57 | 85.91 - 94.38 | 0.6674 times | Fri 06 February 2026 | 93.27 (18.42%) | 78.78 | 78.48 - 98.14 | 1.2675 times | Fri 30 January 2026 | 78.76 (-4.72%) | 82.52 | 77.48 - 83.23 | 0.78 times | Fri 23 January 2026 | 82.66 (-6.8%) | 86.01 | 81.77 - 88.22 | 0.7954 times | Fri 16 January 2026 | 88.69 (9.24%) | 81.77 | 80.00 - 89.43 | 1.1256 times | Fri 09 January 2026 | 81.19 (2.22%) | 79.43 | 79.43 - 89.95 | 1.3676 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 67.25 and 87
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 83.43 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 103.18 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.96 (-19.27%) | 95.10 | 76.29 - 96.04 | 0.5314 times | Fri 27 February 2026 | 96.57 (22.61%) | 78.78 | 78.48 - 98.14 | 0.6419 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.7032 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.8598 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.2321 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8154 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.5815 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 0.9301 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.1508 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.5537 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.3068 times |
Yearly price and charts MesaLaboratories
Strong yearly Stock price targets for MesaLaboratories MLAB are 66.2 and 88.05
| Yearly Target 1 | 62.28 |
| Yearly Target 2 | 70.12 |
| Yearly Target 3 | 84.13 |
| Yearly Target 4 | 91.97 |
| Yearly Target 5 | 105.98 |
Yearly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.96 (-0.69%) | 79.02 | 76.29 - 98.14 | 0.4759 times | Wed 31 December 2025 | 78.50 (-40.47%) | 132.40 | 55.45 - 155.12 | 2.4328 times | Tue 31 December 2024 | 131.87 (25.87%) | 104.61 | 83.68 - 141.17 | 0.9624 times | Fri 29 December 2023 | 104.77 (-36.97%) | 167.39 | 82.86 - 206.36 | 1.1756 times | Fri 30 December 2022 | 166.21 (-49.34%) | 328.09 | 114.21 - 332.95 | 1.1386 times | Fri 31 December 2021 | 328.09 (14.46%) | 285.12 | 232.88 - 333.42 | 0.6663 times | Thu 31 December 2020 | 286.64 (0%) | 263.11 | 258.01 - 292.19 | 0.1484 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MesaLaboratories
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mesa Laboratories MLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mesa Laboratories MLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.73
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MesaLaboratories (MLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MesaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MesaLaboratories in short term and the sell signal is strong.
MesaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MesaLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MesaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and MesaLaboratories MLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.
MesaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 88.61 |
| 20 day DMA | 90.05 |
| 35 day DMA | 88.29 |
| 50 day DMA | 87.28 |
| 100 day DMA | 82.28 |
| 150 day DMA | 77.43 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 83.49 | 86.33 |
| 12 day EMA | 86.01 | 87.47 | 89.23 |
| 20 day EMA | 87.54 | 88.55 | 89.68 |
| 35 day EMA | 87.46 | 88.02 | 88.62 |
| 50 day EMA | 86.16 | 86.49 | 86.84 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 84.15 | 87.16 |
| 12 day SMA | 88.61 | 90.05 | 91.39 |
| 20 day SMA | 90.05 | 90.58 | 91.25 |
| 35 day SMA | 88.29 | 88.53 | 88.77 |
| 50 day SMA | 87.28 | 87.29 | 87.33 |
| 100 day SMA | 82.28 | 82.23 | 82.2 |
| 150 day SMA | 77.43 | 77.34 | 77.25 |
| 200 day SMA | 80.24 | 80.4 | 80.56 |


