Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 57.4 and 59.14
| Intraday Target 1 | 56.02 |
| Intraday Target 2 | 57.04 |
| Intraday Target 3 | 57.756666666667 |
| Intraday Target 4 | 58.78 |
| Intraday Target 5 | 59.5 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.07 (1.77%) | 57.37 | 56.73 - 58.47 | 0.3486 times | Wed 08 July 2026 | 57.06 (-3.16%) | 58.80 | 56.67 - 59.43 | 0.2061 times | Tue 07 July 2026 | 58.92 (-1.29%) | 60.88 | 58.83 - 61.39 | 0.8128 times | Mon 06 July 2026 | 59.69 (-3.77%) | 61.76 | 59.56 - 61.90 | 0.227 times | Thu 02 July 2026 | 62.03 (1.99%) | 61.73 | 59.63 - 62.13 | 0.7343 times | Wed 01 July 2026 | 60.82 (-4.49%) | 62.61 | 60.72 - 63.87 | 0.894 times | Tue 30 June 2026 | 63.68 (0.41%) | 63.67 | 62.38 - 64.25 | 0.8746 times | Mon 29 June 2026 | 63.42 (-3.68%) | 65.84 | 62.05 - 65.84 | 1.2668 times | Fri 26 June 2026 | 65.84 (5.16%) | 62.20 | 62.15 - 66.25 | 3.6639 times | Thu 25 June 2026 | 62.61 (1.9%) | 61.64 | 61.02 - 64.15 | 0.9717 times | Wed 24 June 2026 | 61.44 (9.6%) | 56.82 | 56.82 - 62.78 | 1.7342 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 54.76 and 59.99
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 58.88 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.07 (-6.38%) | 61.76 | 56.67 - 61.90 | 0.3241 times | Thu 02 July 2026 | 62.03 (-5.79%) | 65.84 | 59.63 - 65.84 | 0.7662 times | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 1.6284 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 0.9907 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.7985 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.2668 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.7873 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.1079 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.3506 times | Fri 08 May 2026 | 46.67 (-3.83%) | 47.73 | 44.65 - 48.52 | 0.9795 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.6859 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 53.77 and 60.97
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 59.536666666667 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.07 (-8.81%) | 62.61 | 56.67 - 63.87 | 0.1551 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.2124 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.046 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.2035 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3675 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.65 | 0.9959 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0719 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9743 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9143 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0592 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1182 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 45.81 and 78.51
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 39 |
| Yearly Target 3 | 52.623333333333 |
| Yearly Target 4 | 71.7 |
| Yearly Target 5 | 85.32 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.07 (35.08%) | 42.97 | 33.55 - 66.25 | 0.9712 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.5196 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.9326 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.9121 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.2398 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.1401 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.2846 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LgiHomes in short term but the sell signal is initial and weak.
LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 60.8 |
| 20 day DMA | 58.17 |
| 35 day DMA | 53.83 |
| 50 day DMA | 51.45 |
| 100 day DMA | 48.11 |
| 150 day DMA | 48.67 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.91 | 59.33 | 60.46 |
| 12 day EMA | 59.1 | 59.29 | 59.69 |
| 20 day EMA | 57.76 | 57.73 | 57.8 |
| 35 day EMA | 55 | 54.82 | 54.69 |
| 50 day EMA | 51.72 | 51.46 | 51.23 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.7 | 61.03 |
| 12 day SMA | 60.8 | 60.56 | 60.53 |
| 20 day SMA | 58.17 | 57.93 | 57.6 |
| 35 day SMA | 53.83 | 53.35 | 52.87 |
| 50 day SMA | 51.45 | 51.2 | 50.97 |
| 100 day SMA | 48.11 | 48.14 | 48.16 |
| 150 day SMA | 48.67 | 48.64 | 48.6 |
| 200 day SMA | 48.58 | 48.58 | 48.59 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
