Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 39.06 and 40.13
| Intraday Target 1 | 38.29 |
| Intraday Target 2 | 38.76 |
| Intraday Target 3 | 39.363333333333 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 40.43 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.22 (-0.18%) | 39.17 | 38.90 - 39.97 | 0.4638 times | Wed 15 April 2026 | 39.29 (-3.08%) | 40.65 | 39.03 - 40.72 | 0.9063 times | Tue 14 April 2026 | 40.54 (2.58%) | 40.08 | 39.59 - 40.98 | 0.7688 times | Mon 13 April 2026 | 39.52 (-0.58%) | 39.35 | 38.08 - 39.58 | 1.0465 times | Fri 10 April 2026 | 39.75 (-2.33%) | 40.70 | 39.20 - 41.39 | 0.9087 times | Thu 09 April 2026 | 40.70 (4.49%) | 38.54 | 38.48 - 41.24 | 1.0109 times | Wed 08 April 2026 | 38.95 (6.65%) | 38.90 | 38.38 - 40.78 | 1.5505 times | Tue 07 April 2026 | 36.52 (-6%) | 38.52 | 35.87 - 38.52 | 1.4639 times | Mon 06 April 2026 | 38.85 (1.89%) | 37.60 | 37.27 - 38.91 | 0.7017 times | Thu 02 April 2026 | 38.13 (-0.21%) | 37.28 | 36.75 - 39.03 | 1.179 times | Wed 01 April 2026 | 38.21 (-3.34%) | 39.35 | 38.16 - 39.62 | 1.3213 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 37.2 and 40.1
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 39.426666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.22 (-1.33%) | 39.35 | 38.08 - 40.98 | 0.6166 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 1.0909 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 1.0436 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.5746 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.3447 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.2397 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.7872 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 0.9894 times | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 1.0764 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 0.2368 times | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.66 | 0.885 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 34.79 and 40.31
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 38.826666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.22 (-0.78%) | 39.35 | 35.87 - 41.39 | 0.5198 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3059 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0072 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0236 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9304 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8731 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0568 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0678 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1631 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0524 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.856 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 21.33 and 51.44
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 45.476666666667 |
| Yearly Target 4 | 57.4 |
| Yearly Target 5 | 75.59 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.22 (-8.77%) | 42.97 | 33.55 - 63.66 | 0.5789 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.6088 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.9867 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.9783 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.3442 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.2068 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.2963 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LgiHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.1 |
| 20 day DMA | 38.42 |
| 35 day DMA | 41.83 |
| 50 day DMA | 46.61 |
| 100 day DMA | 47.62 |
| 150 day DMA | 48.19 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.6 | 39.75 |
| 12 day EMA | 39.36 | 39.39 | 39.41 |
| 20 day EMA | 40.04 | 40.13 | 40.22 |
| 35 day EMA | 42.89 | 43.11 | 43.34 |
| 50 day EMA | 46.21 | 46.49 | 46.78 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.96 | 39.89 |
| 12 day SMA | 39.1 | 38.98 | 38.85 |
| 20 day SMA | 38.42 | 38.5 | 38.62 |
| 35 day SMA | 41.83 | 42.23 | 42.69 |
| 50 day SMA | 46.61 | 46.83 | 47.05 |
| 100 day SMA | 47.62 | 47.69 | 47.75 |
| 150 day SMA | 48.19 | 48.35 | 48.53 |
| 200 day SMA | 50.87 | 50.93 | 50.99 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
