Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 44.03 and 46.68
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 44.55 |
| Intraday Target 3 | 46.15 |
| Intraday Target 4 | 47.2 |
| Intraday Target 5 | 48.8 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.60 (-3.55%) | 47.44 | 45.10 - 47.75 | 1.1806 times | Mon 11 May 2026 | 47.28 (1.31%) | 46.74 | 45.96 - 47.99 | 1.1707 times | Fri 08 May 2026 | 46.67 (0.82%) | 46.51 | 45.67 - 47.33 | 0.4853 times | Thu 07 May 2026 | 46.29 (-1.09%) | 46.98 | 45.61 - 47.63 | 0.8691 times | Wed 06 May 2026 | 46.80 (2.3%) | 47.00 | 46.63 - 48.52 | 0.894 times | Tue 05 May 2026 | 45.75 (1.94%) | 45.17 | 44.98 - 46.51 | 0.6953 times | Mon 04 May 2026 | 44.88 (-7.52%) | 47.73 | 44.65 - 47.98 | 1.1502 times | Fri 01 May 2026 | 48.53 (-0.9%) | 48.95 | 48.00 - 49.10 | 0.8013 times | Thu 30 April 2026 | 48.97 (2.17%) | 48.68 | 47.40 - 49.05 | 1.1358 times | Wed 29 April 2026 | 47.93 (-2.1%) | 49.21 | 47.89 - 50.88 | 1.6177 times | Tue 28 April 2026 | 48.96 (8.03%) | 48.34 | 45.55 - 49.30 | 2.5668 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 43.91 and 46.8
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 46.23 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.60 (-2.29%) | 46.74 | 45.10 - 47.99 | 0.4782 times | Fri 08 May 2026 | 46.67 (-3.83%) | 47.73 | 44.65 - 48.52 | 0.8326 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.433 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.794 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.8518 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 0.9725 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 0.9303 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.4037 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.1988 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.1051 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.7018 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 42.9 and 47.35
| Monthly Target 1 | 42 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 46.45 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.60 (-6.88%) | 48.95 | 44.65 - 49.10 | 0.3995 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1711 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3307 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.65 | 0.969 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.043 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9481 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8896 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0307 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0881 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1301 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0724 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 39.58 and 69.68
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 47.6 |
| Yearly Target 4 | 61.65 |
| Yearly Target 5 | 77.7 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.60 (6.07%) | 42.97 | 33.55 - 63.65 | 0.7239 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.582 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.9708 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.9495 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.2907 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.1869 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.2962 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LgiHomes in short term but the sell signal is initial and weak.
LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 46.92 |
| 20 day DMA | 45.69 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.89 |
| 100 day DMA | 46.92 |
| 150 day DMA | 47.1 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.8 | 46.56 |
| 12 day EMA | 46.2 | 46.31 | 46.13 |
| 20 day EMA | 45.51 | 45.5 | 45.31 |
| 35 day EMA | 45.01 | 44.98 | 44.84 |
| 50 day EMA | 44.04 | 43.98 | 43.85 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.56 | 46.08 |
| 12 day SMA | 46.92 | 46.91 | 46.74 |
| 20 day SMA | 45.69 | 45.44 | 45.05 |
| 35 day SMA | 42.74 | 42.48 | 42.1 |
| 50 day SMA | 42.89 | 43.02 | 43.09 |
| 100 day SMA | 46.92 | 46.95 | 46.97 |
| 150 day SMA | 47.1 | 47.15 | 47.18 |
| 200 day SMA | 50.23 | 50.26 | 50.28 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
