Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 52.81 and 54.97
| Intraday Target 1 | 52.4 |
| Intraday Target 2 | 53.22 |
| Intraday Target 3 | 54.556666666667 |
| Intraday Target 4 | 55.38 |
| Intraday Target 5 | 56.72 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.05 (-2.47%) | 54.99 | 53.73 - 55.89 | 1.0405 times | Thu 11 June 2026 | 55.42 (5.44%) | 54.49 | 51.39 - 55.83 | 0.4529 times | Wed 10 June 2026 | 52.56 (-1.33%) | 53.24 | 52.38 - 55.42 | 1.403 times | Tue 09 June 2026 | 53.27 (5.3%) | 51.42 | 51.42 - 54.42 | 0.3782 times | Mon 08 June 2026 | 50.59 (0.48%) | 50.57 | 50.01 - 51.63 | 0.5916 times | Fri 05 June 2026 | 50.35 (-0.51%) | 50.51 | 49.86 - 51.29 | 0.9272 times | Thu 04 June 2026 | 50.61 (6.98%) | 50.27 | 50.00 - 51.33 | 0.9939 times | Wed 03 June 2026 | 47.31 (-5.04%) | 49.00 | 47.13 - 49.49 | 0.8486 times | Tue 02 June 2026 | 49.82 (1.71%) | 48.84 | 47.49 - 50.32 | 1.7324 times | Mon 01 June 2026 | 48.98 (2.45%) | 50.05 | 48.05 - 51.47 | 1.6318 times | Fri 29 May 2026 | 47.81 (-1.95%) | 48.50 | 47.56 - 49.44 | 1.0943 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 52.03 and 57.91
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 53.316666666667 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.7222 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.1457 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.712 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.002 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.2215 times | Fri 08 May 2026 | 46.67 (-3.83%) | 47.73 | 44.65 - 48.52 | 0.8859 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.5247 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.8448 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.9063 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 1.0348 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 0.9899 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 50.59 and 59.35
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 52.356666666667 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.05 (13.05%) | 50.05 | 47.13 - 55.89 | 0.4776 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0215 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1753 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3355 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.65 | 0.9725 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0468 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9515 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8929 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0344 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.092 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1342 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 43.8 and 73.9
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 37.18 |
| Yearly Target 3 | 50.416666666667 |
| Yearly Target 4 | 67.28 |
| Yearly Target 5 | 80.52 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.05 (25.73%) | 42.97 | 33.55 - 63.65 | 0.8651 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.5463 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.949 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.9282 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.2616 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.1602 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.2896 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.08
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 45 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LgiHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LgiHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 50.79 |
| 20 day DMA | 48.22 |
| 35 day DMA | 47.49 |
| 50 day DMA | 45.61 |
| 100 day DMA | 47.25 |
| 150 day DMA | 47.38 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 52.81 | 51.51 |
| 12 day EMA | 51.16 | 50.63 | 49.76 |
| 20 day EMA | 49.57 | 49.1 | 48.43 |
| 35 day EMA | 47.44 | 47.05 | 46.56 |
| 50 day EMA | 45.8 | 45.46 | 45.05 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 52.44 | 51.48 |
| 12 day SMA | 50.79 | 50.42 | 49.7 |
| 20 day SMA | 48.22 | 47.7 | 47.21 |
| 35 day SMA | 47.49 | 47.24 | 46.99 |
| 50 day SMA | 45.61 | 45.29 | 44.97 |
| 100 day SMA | 47.25 | 47.25 | 47.23 |
| 150 day SMA | 47.38 | 47.29 | 47.19 |
| 200 day SMA | 48.92 | 48.96 | 49 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
