Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 55.08 and 58.39
| Intraday Target 1 | 54.4 |
| Intraday Target 2 | 55.76 |
| Intraday Target 3 | 57.71 |
| Intraday Target 4 | 59.07 |
| Intraday Target 5 | 61.02 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.12 (-1.6%) | 58.86 | 56.35 - 59.66 | 0.9219 times | Wed 29 July 2026 | 58.05 (-5.46%) | 60.43 | 57.94 - 61.50 | 1.1762 times | Tue 28 July 2026 | 61.40 (1.72%) | 60.92 | 60.92 - 62.80 | 0.8129 times | Mon 27 July 2026 | 60.36 (0.33%) | 60.48 | 59.80 - 62.07 | 1.0441 times | Fri 24 July 2026 | 60.16 (3.14%) | 58.18 | 57.82 - 60.66 | 0.4486 times | Thu 23 July 2026 | 58.33 (0.9%) | 56.35 | 56.16 - 58.42 | 1.3058 times | Wed 22 July 2026 | 57.81 (2.85%) | 56.96 | 56.17 - 59.47 | 0.8661 times | Tue 21 July 2026 | 56.21 (-1.32%) | 56.27 | 55.16 - 56.88 | 1.3638 times | Mon 20 July 2026 | 56.96 (-2.6%) | 58.73 | 56.28 - 58.73 | 0.9369 times | Fri 17 July 2026 | 58.48 (-4.19%) | 60.95 | 58.12 - 62.46 | 1.1237 times | Thu 16 July 2026 | 61.04 (2.86%) | 58.99 | 58.99 - 62.00 | 0.785 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 53.51 and 59.96
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 58.756666666667 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.12 (-5.05%) | 60.48 | 56.35 - 62.80 | 0.6951 times | Fri 24 July 2026 | 60.16 (2.87%) | 58.73 | 55.16 - 60.66 | 0.8649 times | Fri 17 July 2026 | 58.48 (-1.63%) | 59.00 | 57.60 - 62.46 | 0.7815 times | Fri 10 July 2026 | 59.45 (-4.16%) | 61.76 | 56.67 - 61.90 | 0.4205 times | Thu 02 July 2026 | 62.03 (-5.79%) | 65.84 | 59.63 - 65.84 | 0.889 times | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 1.8895 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 1.1496 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.9265 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.4699 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.9135 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.2856 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 51.79 and 60.5
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 58.716666666667 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.12 (-10.3%) | 62.61 | 55.16 - 63.87 | 0.6122 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.1561 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 0.9974 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1476 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.304 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.65 | 0.9496 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0221 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9291 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8718 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0101 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0663 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 45.34 and 78.04
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 38.36 |
| Yearly Target 3 | 52.306666666667 |
| Yearly Target 4 | 71.06 |
| Yearly Target 5 | 85.01 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.12 (32.87%) | 42.97 | 33.55 - 66.25 | 1.0284 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.5052 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.9237 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.9035 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.2281 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.1293 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.2819 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.66
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LgiHomes in short term but the sell signal is initial and weak.
LgiHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 58.77 |
| 20 day DMA | 58.85 |
| 35 day DMA | 58.42 |
| 50 day DMA | 55.31 |
| 100 day DMA | 48.81 |
| 150 day DMA | 49.59 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 59.33 | 59.97 |
| 12 day EMA | 58.78 | 59.08 | 59.27 |
| 20 day EMA | 58.49 | 58.63 | 58.69 |
| 35 day EMA | 56.48 | 56.44 | 56.35 |
| 50 day EMA | 54.72 | 54.62 | 54.48 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 59.66 | 59.61 |
| 12 day SMA | 58.77 | 58.92 | 58.89 |
| 20 day SMA | 58.85 | 59.04 | 59.32 |
| 35 day SMA | 58.42 | 58.31 | 58.1 |
| 50 day SMA | 55.31 | 54.99 | 54.64 |
| 100 day SMA | 48.81 | 48.73 | 48.64 |
| 150 day SMA | 49.59 | 49.52 | 49.44 |
| 200 day SMA | 49 | 48.94 | 48.9 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
