Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LGIH LGI Homes, Inc. USA Stock exchange
Stock LGIH - Share LGI Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding
Weekly charts share LGIH LGI Homes, Inc. USA Stock exchange
Stock LGIH - Share LGI Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding
- Weekly Support: 43.91
- Weekly Resistance: 46.8
- 4 Week Moving Average is 46.9
- 12 Week Moving Average is 42.68
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -2.29% | 46.74 | 45.60 | 47.99 | 45.10 | 1.046 times |
| Fri 08 May 2026 | -0.28% | 47.00 | 46.67 | 48.52 | 45.61 | 0.821 times |
| Wed 06 May 2026 | -3.56% | 47.73 | 46.80 | 48.52 | 44.65 | 0.389 times |
| Fri 01 May 2026 | 6.64% | 45.49 | 48.53 | 50.88 | 44.95 | 1.805 times |
| Fri 24 Apr 2026 | 4.48% | 43.15 | 45.51 | 48.49 | 43.00 | 0.932 times |
| Fri 17 Apr 2026 | 9.58% | 39.35 | 43.56 | 43.71 | 38.08 | 0.876 times |
| Fri 10 Apr 2026 | 4.25% | 37.60 | 39.75 | 41.39 | 35.87 | 1.045 times |
| Thu 02 Apr 2026 | 1.06% | 38.33 | 38.13 | 39.96 | 36.75 | 0.663 times |
| Fri 27 Mar 2026 | 10.26% | 35.25 | 37.73 | 41.50 | 34.90 | 1.171 times |
| Fri 20 Mar 2026 | -17.04% | 41.55 | 34.22 | 42.62 | 33.55 | 1.085 times |
Volume is in comparison with previous volume
Weekly charts share LGIH LGI Homes, Inc. USA Stock exchange
These are Weekly charts share LGIH LGI Homes, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LGIH LGI Homes, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
