Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 60.65 and 63.83
| Intraday Target 1 | 58.47 |
| Intraday Target 2 | 59.65 |
| Intraday Target 3 | 61.65 |
| Intraday Target 4 | 62.83 |
| Intraday Target 5 | 64.83 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.83 (1.77%) | 60.47 | 60.47 - 63.65 | 1.2185 times | Thu 12 February 2026 | 59.77 (-1.9%) | 61.94 | 59.62 - 62.99 | 0.6527 times | Wed 11 February 2026 | 60.93 (-0.81%) | 60.20 | 58.78 - 61.82 | 0.8976 times | Tue 10 February 2026 | 61.43 (4.76%) | 59.74 | 59.74 - 61.82 | 0.8556 times | Mon 09 February 2026 | 58.64 (-0.81%) | 58.03 | 58.03 - 60.13 | 0.9287 times | Fri 06 February 2026 | 59.12 (2.51%) | 57.67 | 57.20 - 59.55 | 1.266 times | Thu 05 February 2026 | 57.67 (-1.33%) | 58.09 | 57.13 - 59.11 | 1.1184 times | Wed 04 February 2026 | 58.45 (8.52%) | 55.32 | 54.60 - 58.81 | 1.3379 times | Tue 03 February 2026 | 53.86 (7.29%) | 49.90 | 49.90 - 54.93 | 1.2185 times | Mon 02 February 2026 | 50.20 (0.18%) | 49.79 | 48.81 - 50.84 | 0.5061 times | Fri 30 January 2026 | 50.11 (-0.08%) | 49.69 | 48.50 - 50.52 | 0.9069 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 59.43 and 65.05
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 60.836666666667 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.65 | 0.9459 times | Fri 06 February 2026 | 59.12 (17.98%) | 49.79 | 48.81 - 59.55 | 1.1316 times | Fri 30 January 2026 | 50.11 (-2.15%) | 51.33 | 48.50 - 51.70 | 0.6766 times | Fri 23 January 2026 | 51.21 (-4.81%) | 51.75 | 50.67 - 55.28 | 0.7599 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.3068 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.6142 times | Fri 02 January 2026 | 41.71 (-3.43%) | 43.19 | 41.30 - 43.77 | 0.9246 times | Fri 26 December 2025 | 43.19 (-2.88%) | 44.26 | 42.15 - 45.12 | 0.7616 times | Fri 19 December 2025 | 44.47 (-8.69%) | 48.70 | 43.75 - 48.92 | 1.0628 times | Fri 12 December 2025 | 48.70 (-3.37%) | 50.47 | 46.73 - 50.69 | 0.8161 times | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 0.8827 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 54.82 and 69.66
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 57.763333333333 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.83 (21.39%) | 49.79 | 48.81 - 63.65 | 0.4967 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.1028 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 1.0024 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9406 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1386 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1505 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2531 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1339 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.9222 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8593 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.062 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 51.07 and 73.42
| Yearly Target 1 | 32.91 |
| Yearly Target 2 | 46.87 |
| Yearly Target 3 | 55.26 |
| Yearly Target 4 | 69.22 |
| Yearly Target 5 | 77.61 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.83 (41.5%) | 42.97 | 41.30 - 63.65 | 0.2348 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.695 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 1.0396 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 1.0307 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.4163 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.2715 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.3121 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 51 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LgiHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.34 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 56.76 |
| 20 day DMA | 54.85 |
| 35 day DMA | 51.39 |
| 50 day DMA | 50.3 |
| 100 day DMA | 49 |
| 150 day DMA | 52.57 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.51 | 59.38 |
| 12 day EMA | 57.63 | 57.05 | 56.55 |
| 20 day EMA | 55.68 | 55.14 | 54.65 |
| 35 day EMA | 53.4 | 52.96 | 52.56 |
| 50 day EMA | 51.45 | 51.07 | 50.72 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 59.98 | 59.56 |
| 12 day SMA | 56.76 | 55.85 | 55.05 |
| 20 day SMA | 54.85 | 54.52 | 54.22 |
| 35 day SMA | 51.39 | 50.86 | 50.39 |
| 50 day SMA | 50.3 | 50.13 | 49.98 |
| 100 day SMA | 49 | 48.94 | 48.91 |
| 150 day SMA | 52.57 | 52.53 | 52.51 |
| 200 day SMA | 52.67 | 52.66 | 52.66 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
