Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 44.58 and 48.56
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 45.376666666667 |
| Intraday Target 4 | 47.75 |
| Intraday Target 5 | 49.36 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.15 (5.95%) | 43.15 | 43.00 - 46.98 | 1.4634 times | Fri 17 April 2026 | 43.56 (11.07%) | 40.95 | 40.79 - 43.71 | 1.5143 times | Thu 16 April 2026 | 39.22 (-0.18%) | 39.17 | 38.90 - 39.97 | 0.4011 times | Wed 15 April 2026 | 39.29 (-3.08%) | 40.65 | 39.03 - 40.72 | 0.7838 times | Tue 14 April 2026 | 40.54 (2.58%) | 40.08 | 39.59 - 40.98 | 0.6649 times | Mon 13 April 2026 | 39.52 (-0.58%) | 39.35 | 38.08 - 39.58 | 0.9051 times | Fri 10 April 2026 | 39.75 (-2.33%) | 40.70 | 39.20 - 41.39 | 0.7859 times | Thu 09 April 2026 | 40.70 (4.49%) | 38.54 | 38.48 - 41.24 | 0.8743 times | Wed 08 April 2026 | 38.95 (6.65%) | 38.90 | 38.38 - 40.78 | 1.341 times | Tue 07 April 2026 | 36.52 (-6%) | 38.52 | 35.87 - 38.52 | 1.2661 times | Mon 06 April 2026 | 38.85 (1.89%) | 37.60 | 37.27 - 38.91 | 0.6069 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 44.58 and 48.56
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.15 (5.95%) | 43.15 | 43.00 - 46.98 | 0.314 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.9161 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 1.046 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 1.0006 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.5098 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.2893 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.1886 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.7548 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 0.9487 times | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 1.0321 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 0.2271 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 41.01 and 52.12
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.15 (16.75%) | 39.35 | 35.87 - 46.98 | 0.6673 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.2855 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 0.9915 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0076 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9159 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8595 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0404 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0512 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.145 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.036 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8426 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 39.85 and 69.96
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 47.786666666667 |
| Yearly Target 4 | 62.02 |
| Yearly Target 5 | 77.9 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.15 (7.35%) | 42.97 | 33.55 - 63.66 | 0.6006 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.6034 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.9833 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.975 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.3397 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.2027 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.2952 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LgiHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 40.1 |
| 20 day DMA | 39.34 |
| 35 day DMA | 41.45 |
| 50 day DMA | 46.16 |
| 100 day DMA | 47.63 |
| 150 day DMA | 47.96 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 40.83 | 39.47 |
| 12 day EMA | 40.95 | 40.01 | 39.36 |
| 20 day EMA | 40.96 | 40.41 | 40.08 |
| 35 day EMA | 43.39 | 43.23 | 43.21 |
| 50 day EMA | 46.27 | 46.28 | 46.39 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 40.43 | 39.66 |
| 12 day SMA | 40.1 | 39.44 | 39.1 |
| 20 day SMA | 39.34 | 38.74 | 38.42 |
| 35 day SMA | 41.45 | 41.59 | 41.83 |
| 50 day SMA | 46.16 | 46.4 | 46.61 |
| 100 day SMA | 47.63 | 47.61 | 47.62 |
| 150 day SMA | 47.96 | 48.08 | 48.19 |
| 200 day SMA | 50.79 | 50.83 | 50.87 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
