Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 58.84 and 61.44
| Intraday Target 1 | 56.9 |
| Intraday Target 2 | 58.18 |
| Intraday Target 3 | 59.503333333333 |
| Intraday Target 4 | 60.78 |
| Intraday Target 5 | 62.1 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.45 (2.38%) | 58.25 | 58.23 - 60.83 | 0.2043 times | Thu 09 July 2026 | 58.07 (1.77%) | 57.37 | 56.73 - 58.47 | 0.3782 times | Wed 08 July 2026 | 57.06 (-3.16%) | 58.80 | 56.67 - 59.43 | 0.2236 times | Tue 07 July 2026 | 58.92 (-1.29%) | 60.88 | 58.83 - 61.39 | 0.8819 times | Mon 06 July 2026 | 59.69 (-3.77%) | 61.76 | 59.56 - 61.90 | 0.2463 times | Thu 02 July 2026 | 62.03 (1.99%) | 61.73 | 59.63 - 62.13 | 0.7967 times | Wed 01 July 2026 | 60.82 (-4.49%) | 62.61 | 60.72 - 63.87 | 0.97 times | Tue 30 June 2026 | 63.68 (0.41%) | 63.67 | 62.38 - 64.25 | 0.949 times | Mon 29 June 2026 | 63.42 (-3.68%) | 65.84 | 62.05 - 65.84 | 1.3745 times | Fri 26 June 2026 | 65.84 (5.16%) | 62.20 | 62.15 - 66.25 | 3.9754 times | Thu 25 June 2026 | 62.61 (1.9%) | 61.64 | 61.02 - 64.15 | 1.0543 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 55.45 and 60.68
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 59.34 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.45 (-4.16%) | 61.76 | 56.67 - 61.90 | 0.361 times | Thu 02 July 2026 | 62.03 (-5.79%) | 65.84 | 59.63 - 65.84 | 0.7633 times | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 1.6222 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 0.987 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.7954 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.262 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.7843 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.1037 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.3455 times | Fri 08 May 2026 | 46.67 (-3.83%) | 47.73 | 44.65 - 48.52 | 0.9758 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.6794 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 54.46 and 61.66
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 59.996666666667 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.45 (-6.64%) | 62.61 | 56.67 - 63.87 | 0.164 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.2113 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0451 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.2024 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3662 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.65 | 0.995 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0709 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9734 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9134 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0583 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1172 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 46.5 and 79.2
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 53.083333333333 |
| Yearly Target 4 | 72.62 |
| Yearly Target 5 | 85.78 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.45 (38.29%) | 42.97 | 33.55 - 66.25 | 0.9722 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.5194 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.9324 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.912 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.2396 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.1399 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.2845 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LgiHomes in short term but the sell signal is initial and weak.
LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 61.09 |
| 20 day DMA | 58.51 |
| 35 day DMA | 54.37 |
| 50 day DMA | 51.66 |
| 100 day DMA | 48.09 |
| 150 day DMA | 48.72 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 58.91 | 59.33 |
| 12 day EMA | 59.15 | 59.1 | 59.29 |
| 20 day EMA | 57.93 | 57.77 | 57.74 |
| 35 day EMA | 55.24 | 54.99 | 54.81 |
| 50 day EMA | 51.91 | 51.6 | 51.34 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 59.15 | 59.7 |
| 12 day SMA | 61.09 | 60.8 | 60.56 |
| 20 day SMA | 58.51 | 58.17 | 57.93 |
| 35 day SMA | 54.37 | 53.83 | 53.35 |
| 50 day SMA | 51.66 | 51.45 | 51.2 |
| 100 day SMA | 48.09 | 48.11 | 48.14 |
| 150 day SMA | 48.72 | 48.67 | 48.64 |
| 200 day SMA | 48.58 | 48.58 | 48.58 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
