Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 38.89 and 41.9
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 39.4 |
| Intraday Target 3 | 41.393333333333 |
| Intraday Target 4 | 42.41 |
| Intraday Target 5 | 44.4 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.41 (-7.57%) | 43.32 | 40.38 - 43.39 | 1.1732 times | Thu 14 May 2026 | 43.72 (-3.87%) | 45.86 | 43.47 - 46.32 | 1.0727 times | Wed 13 May 2026 | 45.48 (-0.26%) | 44.92 | 43.81 - 46.20 | 1.1362 times | Tue 12 May 2026 | 45.60 (-3.55%) | 47.44 | 45.10 - 47.75 | 1.2123 times | Mon 11 May 2026 | 47.28 (1.31%) | 46.74 | 45.96 - 47.99 | 1.202 times | Fri 08 May 2026 | 46.67 (0.82%) | 46.51 | 45.67 - 47.33 | 0.4983 times | Thu 07 May 2026 | 46.29 (-1.09%) | 46.98 | 45.61 - 47.63 | 0.8924 times | Wed 06 May 2026 | 46.80 (2.3%) | 47.00 | 46.63 - 48.52 | 0.9179 times | Tue 05 May 2026 | 45.75 (1.94%) | 45.17 | 44.98 - 46.51 | 0.714 times | Mon 04 May 2026 | 44.88 (-7.52%) | 47.73 | 44.65 - 47.98 | 1.181 times | Fri 01 May 2026 | 48.53 (-0.9%) | 48.95 | 48.00 - 49.10 | 0.8227 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 36.59 and 44.2
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 42.926666666667 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.076 times | Fri 08 May 2026 | 46.67 (-3.83%) | 47.73 | 44.65 - 48.52 | 0.7803 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.343 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.7441 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.7983 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 0.9114 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 0.8719 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.3156 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.1235 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.0358 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.6577 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 36.04 and 44.76
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 43.296666666667 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.41 (-17.48%) | 48.95 | 40.38 - 49.10 | 0.5708 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1502 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3069 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.65 | 0.9518 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0244 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9312 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8738 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0123 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0687 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.11 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0533 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 21.93 and 52.03
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 45.87 |
| Yearly Target 4 | 58.19 |
| Yearly Target 5 | 75.97 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.41 (-6%) | 42.97 | 33.55 - 63.65 | 0.7478 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.5759 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.9671 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.9459 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.2858 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.1824 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.2951 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.73
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LgiHomes in short term but the sell signal is initial and weak.
LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.13 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 45.87 |
| 20 day DMA | 46.07 |
| 35 day DMA | 43.13 |
| 50 day DMA | 42.46 |
| 100 day DMA | 46.79 |
| 150 day DMA | 46.93 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 45.3 | 46.09 |
| 12 day EMA | 44.91 | 45.73 | 46.09 |
| 20 day EMA | 44.85 | 45.32 | 45.49 |
| 35 day EMA | 44.44 | 44.68 | 44.74 |
| 50 day EMA | 43.31 | 43.43 | 43.42 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 45.75 | 46.26 |
| 12 day SMA | 45.87 | 46.49 | 46.93 |
| 20 day SMA | 46.07 | 46.22 | 46 |
| 35 day SMA | 43.13 | 43.1 | 42.98 |
| 50 day SMA | 42.46 | 42.63 | 42.76 |
| 100 day SMA | 46.79 | 46.85 | 46.89 |
| 150 day SMA | 46.93 | 46.99 | 47.05 |
| 200 day SMA | 49.99 | 50.08 | 50.16 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
