Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 57.41 and 59.61
| Intraday Target 1 | 55.69 |
| Intraday Target 2 | 56.93 |
| Intraday Target 3 | 57.893333333333 |
| Intraday Target 4 | 59.13 |
| Intraday Target 5 | 60.09 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.16 (2.48%) | 57.47 | 56.66 - 58.86 | 0.7677 times | Thu 20 August 2026 | 56.75 (-4.65%) | 57.81 | 56.34 - 57.98 | 0.8478 times | Wed 19 August 2026 | 59.52 (5.55%) | 58.47 | 58.47 - 60.70 | 1.3569 times | Tue 18 August 2026 | 56.39 (-3.8%) | 58.76 | 56.22 - 58.76 | 0.8537 times | Mon 17 August 2026 | 58.62 (-1.97%) | 59.04 | 57.98 - 59.04 | 0.7137 times | Fri 14 August 2026 | 59.80 (1.61%) | 58.68 | 58.38 - 60.02 | 0.9918 times | Thu 13 August 2026 | 58.85 (3.43%) | 57.84 | 57.33 - 59.01 | 1.1751 times | Wed 12 August 2026 | 56.90 (-1.56%) | 57.85 | 55.87 - 58.24 | 0.5716 times | Tue 11 August 2026 | 57.80 (1.94%) | 56.92 | 56.70 - 58.59 | 1.5211 times | Mon 10 August 2026 | 56.70 (-5.56%) | 58.51 | 55.86 - 58.94 | 1.2008 times | Fri 07 August 2026 | 60.04 (1.45%) | 60.11 | 59.47 - 61.87 | 0.9797 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 54.95 and 59.43
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 58.36 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.16 (-2.74%) | 59.04 | 56.22 - 60.70 | 0.7672 times | Fri 14 August 2026 | 59.80 (-0.4%) | 58.51 | 55.86 - 60.02 | 0.9228 times | Fri 07 August 2026 | 60.04 (10.02%) | 55.67 | 54.76 - 62.36 | 1.544 times | Fri 31 July 2026 | 54.57 (-9.29%) | 60.48 | 54.51 - 62.80 | 0.9961 times | Fri 24 July 2026 | 60.16 (2.87%) | 58.73 | 55.16 - 60.66 | 0.8324 times | Fri 17 July 2026 | 58.48 (-1.63%) | 59.00 | 57.60 - 62.46 | 0.7522 times | Fri 10 July 2026 | 59.45 (-4.16%) | 61.76 | 56.67 - 61.90 | 0.4047 times | Thu 02 July 2026 | 62.03 (-5.79%) | 65.84 | 59.63 - 65.84 | 0.8557 times | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 1.8186 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 1.1064 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.8917 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 56.46 and 64.06
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 58.426666666667 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 66.03 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.16 (6.58%) | 55.67 | 54.76 - 62.36 | 0.6734 times | Fri 31 July 2026 | 54.57 (-14.31%) | 62.61 | 54.51 - 63.87 | 0.6986 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.1906 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0272 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1819 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3429 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.65 | 0.978 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0526 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9568 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8979 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0402 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 45.86 and 78.56
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 39.06 |
| Yearly Target 3 | 52.653333333333 |
| Yearly Target 4 | 71.76 |
| Yearly Target 5 | 85.35 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.16 (35.29%) | 42.97 | 33.55 - 66.25 | 1.115 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.4834 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.9103 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.8904 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.2103 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 1.1129 times | Thu 31 December 2020 | 105.85 (0%) | 128.66 | 102.26 - 132.98 | 0.2778 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LgiHomes in short term but the sell signal is initial and weak.
LgiHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 58.23 |
| 20 day DMA | 58.46 |
| 35 day DMA | 58.5 |
| 50 day DMA | 58.49 |
| 100 day DMA | 51.73 |
| 150 day DMA | 50.99 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 57.88 | 58.45 |
| 12 day EMA | 58.19 | 58.2 | 58.46 |
| 20 day EMA | 58.26 | 58.27 | 58.43 |
| 35 day EMA | 58.09 | 58.09 | 58.17 |
| 50 day EMA | 57.86 | 57.85 | 57.89 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 58.22 | 58.64 |
| 12 day SMA | 58.23 | 58.5 | 58.9 |
| 20 day SMA | 58.46 | 58.56 | 58.64 |
| 35 day SMA | 58.5 | 58.61 | 58.72 |
| 50 day SMA | 58.49 | 58.38 | 58.31 |
| 100 day SMA | 51.73 | 51.53 | 51.34 |
| 150 day SMA | 50.99 | 50.96 | 50.93 |
| 200 day SMA | 50.02 | 49.94 | 49.88 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
