ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LGIH Historical charts - LGI Homes, Inc.

Historical charts for Stock LGIH - Share LGI Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 59.42
  • 12Day Average: 58.84
  • 20Day Average: 58.76
  • 50Day Average: 55.7
  • 100Day Average: 48.97
  • 150Day Average: 49.85

LGIH Indicators & signals

Indicator MACD (12,26,9)

58.91, 58.2, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 24.03, 21.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 57.12 56.35 to 59.66 -1.6% 0.97 times
29 Wed Jul 2026 58.05 57.94 to 61.50 -5.46% 1.23 times
28 Tue Jul 2026 61.40 60.92 to 62.80 1.72% 0.85 times
27 Mon Jul 2026 60.36 59.80 to 62.07 0.33% 1.1 times
24 Fri Jul 2026 60.16 57.82 to 60.66 0% 0.47 times
24 Fri Jul 2026 60.16 57.82 to 60.66 3.14% 0.47 times
23 Thu Jul 2026 58.33 56.16 to 58.42 0.9% 1.37 times
22 Wed Jul 2026 57.81 56.17 to 59.47 2.85% 0.91 times
21 Tue Jul 2026 56.21 55.16 to 56.88 -1.32% 1.43 times
20 Mon Jul 2026 56.96 56.28 to 58.73 -2.6% 0.98 times
17 Fri Jul 2026 58.48 58.12 to 62.46 -4.19% 1.18 times
16 Thu Jul 2026 61.04 58.99 to 62.00 2.86% 0.82 times

Technical analysis forecast for LGIH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGIH LGIH at this time. Stock is falling and might fall more.

It appears as if LGIH LGIH gave a large move recently.

Stock of LGIH (LGIH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LGIH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LGIH stays below 57.2, but if it comes above 57.2, then a intra day buy could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 55.6 as target. However if you take a buy trade in LGIH, then use 57.2 as stoploss and 58.64 as target.

Tomorrow's movement Prediction of LGIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGIH Historical charts - Share LGI Homes, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LGIH Historical charts - Share LGI Homes, Inc.

 

Back to top