ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LGIH Historical charts - LGI Homes, Inc.

Historical charts for Stock LGIH - Share LGI Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 45.75
  • 12Day Average: 46.4
  • 20Day Average: 46.39
  • 50Day Average: 42.59
  • 100Day Average: 47
  • 150Day Average: 47.02

LGIH Indicators & signals

Indicator MACD (12,26,9)

45.77, 45.13, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

0.99, 20.92, 21.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 43.72 43.47 to 46.32 -3.87% 1.13 times
13 Wed May 2026 45.48 43.81 to 46.20 -0.26% 1.2 times
12 Tue May 2026 45.60 45.10 to 47.75 -3.55% 1.28 times
11 Mon May 2026 47.28 45.96 to 47.99 1.31% 1.27 times
08 Fri May 2026 46.67 45.67 to 47.33 0.82% 0.52 times
07 Thu May 2026 46.29 45.61 to 47.63 -1.09% 0.94 times
06 Wed May 2026 46.80 46.63 to 48.52 0% 0.97 times
06 Wed May 2026 46.80 46.63 to 48.52 2.3% 0.97 times
05 Tue May 2026 45.75 44.98 to 46.51 1.94% 0.75 times
04 Mon May 2026 44.88 44.65 to 47.98 -7.52% 1.24 times
01 Fri May 2026 48.53 48.00 to 49.10 -0.9% 0.87 times
30 Thu Apr 2026 48.97 47.40 to 49.05 2.17% 1.23 times

Technical analysis forecast for LGIH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGIH LGIH at this time. Stock is falling and might fall more.

It appears as if LGIH LGIH gave a large move recently.

Stock of LGIH (LGIH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LGIH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LGIH stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42.4 as target. However if you take a buy trade in LGIH, then use 44 as stoploss and 45.39 as target.

Tomorrow's movement Prediction of LGIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGIH Historical charts - Share LGI Homes, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LGIH Historical charts - Share LGI Homes, Inc.

 

Back to top