ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LGIH Historical charts - LGI Homes, Inc.

Historical charts for Stock LGIH - Share LGI Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 44.98
  • 12Day Average: 48.67
  • 20Day Average: 52.4
  • 50Day Average: 51.58
  • 100Day Average: 49.21
  • 150Day Average: 52.09

LGIH Indicators & signals

Indicator MACD (12,26,9)

48.01, 50.66, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

54.69, 10.51, 35.87
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 41.35 41.09 to 42.38 -5.29% 1.45 times
09 Mon Mar 2026 43.66 41.00 to 43.71 -1.67% 1.74 times
06 Fri Mar 2026 44.40 44.34 to 46.23 -5.19% 1.16 times
05 Thu Mar 2026 46.83 46.30 to 49.52 -3.74% 1.08 times
04 Wed Mar 2026 48.65 47.56 to 49.08 -0.8% 0.46 times
03 Tue Mar 2026 49.04 47.00 to 49.50 -2.12% 0.88 times
02 Mon Mar 2026 50.10 48.93 to 50.58 -3.47% 0.62 times
27 Fri Feb 2026 51.90 50.65 to 52.56 -0.12% 0.62 times
26 Thu Feb 2026 51.96 50.79 to 52.22 2.1% 0.88 times
25 Wed Feb 2026 50.89 49.64 to 52.43 -2.32% 1.54 times
24 Tue Feb 2026 52.10 52.00 to 54.50 -2.05% 1.02 times
23 Mon Feb 2026 53.19 53.00 to 55.47 -4.09% 1.22 times

Technical analysis forecast for LGIH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGIH LGIH at this time. Stock is falling and might fall more.

It appears as if LGIH LGIH gave a large move recently.

Stock of LGIH (LGIH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LGIH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LGIH stays below 44.3, but if it comes above 44.3, then a intra day buy could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 37.5 as target. However if you take a buy trade in LGIH, then use 44.3 as stoploss and 49.98 as target.

Tomorrow's movement Prediction of LGIH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGIH Historical charts - Share LGI Homes, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LGIH Historical charts - Share LGI Homes, Inc.

 

Back to top