ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LGIH Historical charts - LGI Homes, Inc.

Historical charts for Stock LGIH - Share LGI Homes, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 42.9
  • 12Day Average: 43.11
  • 20Day Average: 44.98
  • 50Day Average: 46.45
  • 100Day Average: 51.05
  • 150Day Average: 52.12

LGIH Indicators & signals

Indicator MACD (12,26,9)

43.76, 45.22, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 26.17, 21.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 43.15 42.62 to 48.24 -1.62% 1.95 times
06 Tue Jan 2026 43.86 41.54 to 43.99 2.5% 1.01 times
05 Mon Jan 2026 42.79 41.37 to 43.26 2.59% 0.94 times
02 Fri Jan 2026 41.71 41.30 to 43.28 -2.98% 1.22 times
31 Wed Dec 2025 42.99 42.86 to 43.52 -0.88% 0.34 times
30 Tue Dec 2025 43.37 42.52 to 43.69 0.32% 1.68 times
29 Mon Dec 2025 43.23 42.52 to 43.77 0.09% 1.17 times
26 Fri Dec 2025 43.19 42.38 to 43.28 0.54% 0.8 times
24 Wed Dec 2025 42.96 42.17 to 43.45 1.27% 0.61 times
23 Tue Dec 2025 42.42 42.15 to 43.54 -1.85% 1.11 times
22 Mon Dec 2025 43.22 43.04 to 45.12 -2.81% 1.12 times
19 Fri Dec 2025 44.47 43.75 to 45.67 -3.91% 1.65 times

Technical analysis forecast for LGIH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGIH LGIH at this time. Stock is falling and might fall more.

It appears as if LGIH LGIH gave a large move recently.

Stock of LGIH (LGIH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LGIH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 44.69. However, stock will show a bearish move below 42.3.

Tomorrow's movement Prediction of LGIH is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Tomorrow's movement Prediction of LGIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.74

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGIH Historical charts - Share LGI Homes, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LGIH Historical charts - Share LGI Homes, Inc.

 

Back to top